Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.81 38.81 38.81 38.81 0.6K
09:44 38.96 39.21 38.96 39.21 2.5K
10:00 39.37 39.37 39.37 39.37 0.3K
10:22 39.31 39.31 39.31 39.31 0.3K
10:50 39.16 39.16 39.16 39.16 0.1K
10:53 39.24 39.24 39.24 39.24 2.2K
11:51 39.38 39.38 39.38 39.38 0.5K
12:38 39.14 39.14 39.14 39.14 2.0K
13:18 39.15 39.15 39.03 39.03 2.9K
13:31 39.00 39.14 39.00 39.14 0.4K
13:34 39.00 39.00 39.00 39.00 0.2K
13:44 39.00 39.00 39.00 39.00 0.9K
14:28 39.13 39.13 39.13 39.13 0.1K
14:36 39.14 39.14 39.14 39.14 0.4K
14:46 39.38 39.38 39.38 39.38 0.1K
14:50 39.38 39.38 39.38 39.38 0.2K
14:58 39.23 39.23 39.23 39.23 0.9K
15:14 39.23 39.23 39.23 39.23 1.2K
15:54 39.31 39.31 39.31 39.31 0.2K
15:55 39.40 39.40 39.40 39.40 1.5K
15:59 39.50 39.50 39.34 39.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available