Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 39.70 39.70 39.70 1.3K
14:05 39.60 39.60 39.60 39.60 0.5K
14:35 39.17 39.17 39.17 39.17 0.9K
14:36 39.18 39.18 39.17 39.17 1.3K
14:37 39.27 39.27 39.25 39.25 1.2K
14:39 39.25 39.25 39.25 39.25 0.5K
14:40 39.37 39.37 39.37 39.37 0.7K
14:45 39.12 39.12 39.12 39.12 0.6K
14:46 39.12 39.12 39.12 39.12 1.1K
14:48 39.27 39.27 39.27 39.27 0.9K
15:46 39.28 39.28 39.28 39.28 1.7K
15:52 39.00 39.08 39.00 39.08 1.0K
15:55 39.29 39.29 39.29 39.29 0.7K
15:59 39.40 39.40 39.40 39.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available