Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 38.82 38.82 38.82 38.82 2.0K
12:23 38.97 38.97 38.97 38.97 0.1K
12:24 38.97 38.97 38.97 38.97 1.0K
12:48 38.96 38.96 38.96 38.96 0.2K
12:49 38.85 38.85 38.85 38.85 0.4K
12:50 38.76 38.76 38.76 38.76 2.5K
14:21 38.61 38.61 38.61 38.61 0.8K
14:35 38.51 38.51 38.51 38.51 1.4K
15:07 38.66 38.66 38.66 38.66 0.2K
15:08 38.66 38.66 38.66 38.66 0.7K
15:24 38.61 38.61 38.61 38.60 0.6K
15:39 38.60 38.60 38.60 38.60 1.1K
15:50 38.67 38.89 38.67 38.89 0.9K
15:52 38.95 38.98 38.95 38.97 1.8K
15:53 39.14 39.14 39.14 39.14 1.2K
15:55 39.16 39.16 39.16 39.16 1.6K
15:59 39.09 39.29 39.00 39.29 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available