Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 39.79 39.79 39.79 39.78 1.3K
11:56 39.79 39.79 39.52 39.52 0.9K
11:57 39.52 39.52 39.32 39.32 1.7K
11:59 39.31 39.31 39.31 39.31 0.6K
12:10 39.60 39.60 39.60 39.60 1.3K
12:41 39.68 39.68 39.68 39.68 0.9K
12:44 39.51 39.51 39.51 39.51 3.8K
14:46 39.49 39.49 39.49 39.49 0.6K
14:48 39.50 39.50 39.50 39.50 0.3K
14:49 39.49 39.49 39.49 39.49 0.4K
14:56 39.41 39.41 39.41 39.41 2.8K
15:38 39.38 39.40 39.38 39.40 1.8K
15:50 39.62 39.84 39.62 39.62 5.6K
15:51 39.88 39.90 39.88 39.90 1.2K
15:52 39.85 39.85 39.85 39.85 0.5K
15:55 39.62 39.62 39.62 39.62 1.7K
15:59 40.20 40.20 40.20 40.20 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available