Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 40.14 40.14 40.14 40.14 1.0K
11:28 40.07 40.07 40.07 40.07 0.9K
12:24 40.13 40.13 40.13 40.13 1.2K
14:29 39.86 40.01 39.86 40.01 1.6K
15:12 40.00 40.00 40.00 40.00 0.2K
15:14 39.63 39.63 39.63 39.63 0.6K
15:50 40.38 40.55 40.38 40.54 3.3K
15:52 40.74 40.74 40.74 40.74 2.5K
15:54 40.62 40.62 40.62 40.62 1.6K
15:57 40.95 40.95 40.95 40.95 0.1K
15:59 40.75 40.75 40.54 40.71 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available