Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 40.36 40.36 40.18 40.18 1.1K
10:42 40.49 40.49 40.49 40.49 0.1K
10:43 40.58 40.58 40.58 40.58 1.6K
10:46 40.10 40.10 40.09 40.09 0.4K
10:48 39.91 39.91 39.91 39.91 0.4K
11:18 40.15 40.15 40.15 40.15 0.1K
11:29 39.90 39.90 39.90 39.90 0.1K
11:33 39.90 40.25 39.73 40.25 1.7K
11:41 40.05 40.07 39.85 39.85 1.0K
11:59 39.88 39.88 39.88 39.88 1.1K
12:56 39.65 39.65 39.65 39.65 0.9K
13:29 39.92 39.92 39.92 39.92 0.4K
13:34 39.95 39.95 39.95 39.95 0.3K
13:39 39.82 39.82 39.82 39.82 1.2K
14:23 40.09 40.09 40.09 40.09 1.1K
14:34 40.37 40.37 40.37 40.37 0.1K
14:42 40.33 40.33 40.33 40.33 1.0K
15:11 40.06 40.06 40.06 40.06 0.2K
15:16 40.46 40.46 40.46 40.46 0.6K
15:18 40.03 40.03 40.03 40.03 0.3K
15:25 40.41 40.41 40.41 40.41 0.3K
15:30 39.64 39.64 39.64 39.64 0.2K
15:36 40.25 40.25 40.25 40.25 0.5K
15:37 40.50 40.50 40.50 40.50 0.4K
15:40 40.40 40.40 40.40 40.40 0.2K
15:41 40.08 40.08 40.08 40.08 0.3K
15:45 40.50 40.50 40.50 40.50 0.2K
15:46 40.45 40.46 40.45 40.46 0.9K
15:47 40.55 40.55 40.50 40.50 3.3K
15:50 40.69 40.69 40.56 40.58 5.5K
15:52 40.58 40.58 40.58 40.58 1.6K
15:54 40.59 40.59 40.59 40.59 0.7K
15:55 40.16 40.16 40.16 40.16 0.8K
15:57 40.56 40.56 40.56 40.56 0.1K
15:58 40.56 40.60 40.56 40.60 1.2K
15:59 40.73 40.73 40.73 40.73 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available