Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:42 40.25 40.29 40.25 40.29 2.1K
12:02 40.46 40.46 40.46 40.46 0.1K
12:04 40.69 40.69 40.69 40.69 1.2K
13:00 40.56 40.56 40.56 40.56 0.4K
13:10 40.40 40.40 40.40 40.40 0.7K
13:27 40.40 40.40 40.40 40.40 0.6K
13:52 40.27 40.27 40.27 40.27 0.3K
14:00 40.23 40.23 40.23 40.23 1.7K
15:22 40.15 40.20 40.15 40.20 0.7K
15:36 40.17 40.17 40.17 40.17 0.3K
15:37 40.17 40.17 40.17 40.17 0.3K
15:42 40.19 40.19 40.19 40.19 0.4K
15:43 40.19 40.19 40.19 40.19 0.4K
15:45 40.19 40.19 40.19 40.19 0.6K
15:50 40.32 40.60 40.32 40.55 7.8K
15:51 40.60 40.60 40.55 40.55 1.7K
15:52 40.45 40.45 40.45 40.45 0.3K
15:53 40.55 40.55 40.45 40.45 0.9K
15:54 40.58 40.58 40.58 40.58 0.3K
15:55 40.22 40.34 40.22 40.34 1.2K
15:56 40.34 40.34 40.34 40.34 0.3K
15:57 40.44 40.44 40.44 40.44 0.1K
15:58 40.41 40.41 40.41 40.41 0.3K
15:59 40.56 40.56 40.56 40.56 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available