Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.20 30.92 31.03 1,864.0K
09:35 31.05 31.05 30.88 30.95 1,041.1K
09:40 30.95 31.00 30.89 30.89 658.6K
09:45 30.89 30.98 30.88 30.93 678.5K
09:50 30.93 31.17 30.92 31.15 1,053.1K
09:55 31.15 31.39 31.12 31.36 1,329.4K
10:00 31.36 31.38 31.25 31.25 802.3K
10:05 31.25 31.27 31.13 31.18 872.5K
10:10 31.17 31.35 31.13 31.34 765.7K
10:15 31.33 31.34 31.11 31.20 479.6K
10:20 31.21 31.28 31.18 31.25 411.5K
10:25 31.25 31.25 31.01 31.04 849.8K
10:30 31.06 31.21 31.03 31.21 292.0K
10:35 31.21 31.24 31.16 31.19 352.5K
10:40 31.19 31.26 31.12 31.14 487.2K
10:45 31.14 31.17 31.09 31.15 216.6K
10:50 31.14 31.20 31.14 31.19 120.7K
10:55 31.19 31.24 31.10 31.16 425.3K
11:00 31.21 31.22 31.16 31.18 318.9K
11:05 31.18 31.22 31.18 31.19 176.6K
11:10 31.19 31.21 31.16 31.20 195.5K
11:15 31.19 31.30 31.19 31.29 328.0K
11:20 31.30 31.30 31.22 31.22 195.4K
11:25 31.22 31.43 31.22 31.41 839.1K
13:00 31.41 31.45 31.30 31.33 580.3K
13:05 31.32 31.41 31.31 31.36 205.9K
13:10 31.35 31.35 31.21 31.24 473.2K
13:15 31.23 31.27 31.20 31.21 342.1K
13:20 31.22 31.34 31.22 31.33 293.0K
13:25 31.32 31.32 31.25 31.29 393.3K
13:30 31.30 31.47 31.30 31.41 629.9K
13:35 31.44 31.44 31.34 31.43 438.3K
13:40 31.44 31.45 31.31 31.33 525.7K
13:45 31.31 31.40 31.22 31.33 461.9K
13:50 31.33 31.36 31.27 31.28 213.2K
13:55 31.29 31.31 31.27 31.31 193.1K
14:00 31.31 31.33 31.29 31.32 163.8K
14:05 31.31 31.32 31.30 31.32 177.9K
14:10 31.31 31.33 31.31 31.33 188.0K
14:15 31.33 31.33 31.21 31.22 553.9K
14:20 31.22 31.24 31.12 31.12 490.7K
14:25 31.12 31.20 31.11 31.17 284.7K
14:30 31.17 31.28 31.17 31.26 225.9K
14:35 31.27 31.29 31.20 31.20 182.7K
14:40 31.20 31.23 31.18 31.19 250.1K
14:45 31.18 31.20 31.15 31.16 282.1K
14:50 31.16 31.16 31.10 31.14 491.7K
14:55 31.12 31.14 31.12 31.12 389.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available