Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.33 30.98 30.23 30.97 1,692.3K
09:35 30.93 31.55 30.93 31.11 4,587.5K
09:40 31.12 31.46 31.08 31.22 1,560.6K
09:45 31.21 31.21 30.86 30.98 905.5K
09:50 30.97 31.06 30.88 30.89 643.2K
09:55 30.90 31.03 30.89 30.98 459.6K
10:00 30.99 31.00 30.87 30.92 326.6K
10:05 30.92 31.11 30.90 31.10 544.5K
10:10 31.10 31.25 31.06 31.25 611.6K
10:15 31.25 31.37 31.08 31.12 1,141.3K
10:20 31.12 31.30 31.12 31.23 487.3K
10:25 31.22 31.31 31.20 31.20 1,331.3K
10:30 31.20 31.35 31.18 31.24 742.7K
10:35 31.24 31.27 31.16 31.21 480.3K
10:40 31.24 31.29 31.13 31.13 367.3K
10:45 31.13 31.13 30.98 31.07 614.6K
10:50 31.05 31.06 31.00 31.00 248.3K
10:55 30.99 31.05 30.96 31.02 292.2K
11:00 31.02 31.10 30.99 31.09 703.6K
11:05 31.10 31.27 31.09 31.18 494.1K
11:10 31.17 31.21 31.12 31.12 170.8K
11:15 31.15 31.20 31.15 31.18 209.1K
11:20 31.20 31.23 31.06 31.08 327.0K
11:25 31.07 31.16 31.05 31.16 278.0K
13:00 31.16 31.66 31.16 31.63 2,273.5K
13:05 31.60 31.63 31.48 31.48 1,127.9K
13:10 31.49 31.55 31.44 31.51 813.6K
13:15 31.52 31.62 31.50 31.62 856.7K
13:20 31.62 31.63 31.56 31.62 907.7K
13:25 31.60 31.75 31.50 31.75 1,207.3K
13:30 31.75 31.94 31.75 31.94 1,755.3K
13:35 31.95 31.95 31.77 31.78 1,013.7K
13:40 31.79 31.89 31.75 31.76 735.0K
13:45 31.77 31.81 31.72 31.79 658.9K
13:50 31.80 31.85 31.78 31.83 399.3K
13:55 31.83 31.94 31.80 31.86 887.9K
14:00 31.86 31.91 31.80 31.88 415.7K
14:05 31.90 31.91 31.69 31.69 415.5K
14:10 31.69 31.74 31.62 31.62 559.1K
14:15 31.62 31.74 31.62 31.73 403.0K
14:20 31.74 31.79 31.68 31.79 279.5K
14:25 31.80 31.81 31.77 31.80 419.2K
14:30 31.81 31.86 31.79 31.81 379.3K
14:35 31.81 31.81 31.76 31.79 308.2K
14:40 31.79 31.80 31.77 31.79 438.5K
14:45 31.78 31.79 31.74 31.79 501.8K
14:50 31.78 31.81 31.77 31.79 881.0K
14:55 31.79 31.82 31.79 31.82 712.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available