Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.25 28.88 29.11 740.0K
09:35 29.11 29.13 28.98 29.00 500.3K
09:40 28.99 29.04 28.77 28.85 721.6K
09:45 28.85 28.92 28.75 28.86 467.9K
09:50 28.84 28.97 28.80 28.97 176.7K
09:55 28.96 29.02 28.88 28.96 888.0K
10:00 28.96 28.96 28.81 28.84 446.4K
10:05 28.84 29.00 28.83 28.88 404.3K
10:10 28.88 28.90 28.86 28.88 209.5K
10:15 28.88 28.89 28.68 28.68 548.4K
10:20 28.68 28.73 28.64 28.68 358.7K
10:25 28.68 28.70 28.56 28.57 389.2K
10:30 28.58 28.65 28.55 28.58 371.1K
10:35 28.58 28.64 28.57 28.57 328.1K
10:40 28.58 28.60 28.48 28.52 726.0K
10:45 28.54 28.61 28.53 28.58 177.9K
10:50 28.57 28.60 28.55 28.56 272.2K
10:55 28.55 28.68 28.50 28.64 302.7K
11:00 28.65 28.74 28.56 28.60 230.6K
11:05 28.63 28.68 28.56 28.66 150.4K
11:10 28.63 28.69 28.61 28.69 88.8K
11:15 28.68 28.77 28.68 28.74 118.9K
11:20 28.73 28.80 28.63 28.63 231.8K
11:25 28.63 28.84 28.63 28.79 214.1K
13:00 28.80 28.90 28.78 28.88 209.7K
13:05 28.88 28.95 28.88 28.95 160.6K
13:10 28.94 28.94 28.83 28.93 137.1K
13:15 28.94 28.94 28.86 28.88 111.6K
13:20 28.88 28.93 28.86 28.93 142.2K
13:25 28.93 28.94 28.88 28.89 104.1K
13:30 28.90 28.93 28.86 28.91 131.8K
13:35 28.89 29.00 28.89 28.99 133.6K
13:40 28.98 28.99 28.92 28.92 86.0K
13:45 28.93 28.94 28.85 28.90 108.5K
13:50 28.89 28.91 28.87 28.89 57.7K
13:55 28.89 28.90 28.86 28.90 43.1K
14:00 28.89 28.90 28.79 28.87 123.9K
14:05 28.88 29.04 28.87 29.04 236.6K
14:10 29.03 29.15 29.03 29.15 291.3K
14:15 29.15 29.26 29.15 29.19 427.3K
14:20 29.20 29.44 29.16 29.33 528.1K
14:25 29.34 29.35 29.10 29.16 433.8K
14:30 29.17 29.25 29.16 29.20 152.7K
14:35 29.19 29.30 29.19 29.28 186.4K
14:40 29.26 29.45 29.24 29.45 454.6K
14:45 29.44 29.68 29.44 29.67 1,042.0K
14:50 29.63 29.72 29.51 29.72 1,199.0K
14:55 29.71 29.80 29.71 29.80 632.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available