Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.03 25.45 24.59 24.61 11,469.4K
09:35 24.60 24.94 24.48 24.91 3,391.6K
09:40 24.88 24.98 24.75 24.93 2,403.1K
09:45 24.92 24.94 24.84 24.94 1,111.7K
09:50 24.97 25.18 24.97 25.10 1,596.6K
09:55 25.10 25.20 24.93 24.99 1,021.8K
10:00 25.00 25.11 24.98 24.98 1,284.4K
10:05 24.99 25.00 24.77 24.83 1,284.0K
10:10 24.81 25.02 24.81 24.94 619.6K
10:15 24.94 25.01 24.92 24.94 507.0K
10:20 24.97 25.11 24.94 25.04 897.6K
10:25 25.03 25.06 24.92 24.96 665.4K
10:30 24.98 24.99 24.86 24.89 477.3K
10:35 24.87 24.94 24.86 24.92 367.2K
10:40 24.93 24.93 24.82 24.82 359.9K
10:45 24.82 24.82 24.75 24.75 1,060.5K
10:50 24.78 24.79 24.68 24.68 815.4K
10:55 24.68 24.81 24.67 24.76 423.7K
11:00 24.74 24.79 24.66 24.78 445.4K
11:05 24.79 24.79 24.74 24.77 322.7K
11:10 24.77 24.93 24.77 24.77 349.7K
11:15 24.77 24.81 24.75 24.81 296.5K
11:20 24.81 24.81 24.66 24.66 190.6K
11:25 24.66 24.69 24.62 24.64 533.2K
13:00 24.63 24.63 24.50 24.52 743.6K
13:05 24.53 24.65 24.53 24.58 357.4K
13:10 24.57 24.60 24.53 24.60 336.9K
13:15 24.58 24.63 24.55 24.63 319.7K
13:20 24.64 24.76 24.56 24.76 550.6K
13:25 24.77 24.78 24.65 24.72 459.8K
13:30 24.72 24.72 24.63 24.67 279.1K
13:35 24.67 24.67 24.58 24.61 266.2K
13:40 24.61 24.71 24.60 24.67 352.7K
13:45 24.67 24.67 24.62 24.65 247.1K
13:50 24.65 24.65 24.60 24.63 260.7K
13:55 24.63 24.64 24.51 24.52 473.1K
14:00 24.52 24.53 24.47 24.51 487.4K
14:05 24.51 24.65 24.50 24.60 242.5K
14:10 24.60 24.64 24.59 24.60 306.9K
14:15 24.60 24.63 24.59 24.63 203.2K
14:20 24.63 24.66 24.56 24.60 285.9K
14:25 24.60 24.60 24.48 24.49 400.9K
14:30 24.48 24.55 24.47 24.48 477.7K
14:35 24.48 24.52 24.43 24.47 724.2K
14:40 24.50 24.50 24.42 24.44 482.8K
14:45 24.43 24.47 24.36 24.37 877.7K
14:50 24.38 24.39 24.34 24.34 876.4K
14:55 24.36 24.37 24.31 24.31 440.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available