45.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.19 | 25.25 | 24.89 | 25.25 | 1,467.1K |
| 09:35 | 25.24 | 25.45 | 25.24 | 25.31 | 504.9K |
| 09:40 | 25.29 | 25.48 | 25.18 | 25.45 | 462.0K |
| 09:45 | 25.44 | 25.51 | 25.42 | 25.46 | 490.0K |
| 09:50 | 25.43 | 25.46 | 25.33 | 25.35 | 324.0K |
| 09:55 | 25.40 | 25.43 | 25.36 | 25.39 | 247.0K |
| 10:00 | 25.39 | 25.47 | 25.38 | 25.41 | 337.2K |
| 10:05 | 25.44 | 25.45 | 25.39 | 25.41 | 310.8K |
| 10:10 | 25.41 | 25.69 | 25.41 | 25.61 | 540.2K |
| 10:15 | 25.62 | 25.68 | 25.58 | 25.64 | 405.2K |
| 10:20 | 25.64 | 25.71 | 25.60 | 25.61 | 351.4K |
| 10:25 | 25.61 | 25.62 | 25.50 | 25.56 | 220.4K |
| 10:30 | 25.56 | 25.63 | 25.50 | 25.57 | 189.7K |
| 10:35 | 25.57 | 25.57 | 25.51 | 25.56 | 132.4K |
| 10:40 | 25.55 | 25.59 | 25.55 | 25.59 | 138.6K |
| 10:45 | 25.57 | 25.62 | 25.56 | 25.59 | 75.7K |
| 10:50 | 25.59 | 25.60 | 25.53 | 25.54 | 126.1K |
| 10:55 | 25.59 | 25.59 | 25.48 | 25.49 | 155.5K |
| 11:00 | 25.49 | 25.51 | 25.47 | 25.49 | 139.6K |
| 11:05 | 25.49 | 25.53 | 25.48 | 25.51 | 120.9K |
| 11:10 | 25.50 | 25.55 | 25.50 | 25.55 | 124.4K |
| 11:15 | 25.55 | 25.57 | 25.50 | 25.54 | 151.2K |
| 11:20 | 25.54 | 25.58 | 25.54 | 25.57 | 67.6K |
| 11:25 | 25.57 | 25.64 | 25.57 | 25.61 | 146.8K |
| 13:00 | 25.61 | 25.62 | 25.55 | 25.55 | 112.8K |
| 13:05 | 25.55 | 25.59 | 25.51 | 25.59 | 104.6K |
| 13:10 | 25.59 | 25.60 | 25.53 | 25.55 | 121.1K |
| 13:15 | 25.55 | 25.55 | 25.51 | 25.53 | 122.4K |
| 13:20 | 25.54 | 25.58 | 25.51 | 25.57 | 139.7K |
| 13:25 | 25.57 | 25.61 | 25.57 | 25.61 | 153.0K |
| 13:30 | 25.60 | 25.60 | 25.52 | 25.54 | 219.2K |
| 13:35 | 25.54 | 25.57 | 25.53 | 25.55 | 157.5K |
| 13:40 | 25.55 | 25.57 | 25.50 | 25.52 | 242.0K |
| 13:45 | 25.50 | 25.52 | 25.48 | 25.49 | 115.0K |
| 13:50 | 25.49 | 25.53 | 25.48 | 25.52 | 81.2K |
| 13:55 | 25.51 | 25.53 | 25.49 | 25.50 | 122.3K |
| 14:00 | 25.52 | 25.56 | 25.52 | 25.55 | 233.4K |
| 14:05 | 25.53 | 25.63 | 25.52 | 25.59 | 258.9K |
| 14:10 | 25.59 | 25.60 | 25.55 | 25.59 | 150.9K |
| 14:15 | 25.58 | 25.61 | 25.57 | 25.60 | 132.3K |
| 14:20 | 25.61 | 25.63 | 25.60 | 25.62 | 191.5K |
| 14:25 | 25.61 | 25.62 | 25.57 | 25.57 | 191.7K |
| 14:30 | 25.58 | 25.59 | 25.56 | 25.59 | 85.2K |
| 14:35 | 25.58 | 25.59 | 25.56 | 25.57 | 109.3K |
| 14:40 | 25.57 | 25.59 | 25.56 | 25.58 | 106.8K |
| 14:45 | 25.57 | 25.58 | 25.56 | 25.57 | 193.3K |
| 14:50 | 25.57 | 25.59 | 25.56 | 25.59 | 321.5K |
| 14:55 | 25.58 | 25.60 | 25.58 | 25.60 | 262.3K |