45.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.49 | 26.49 | 26.18 | 26.18 | 1,785.6K |
| 09:35 | 26.19 | 26.27 | 26.10 | 26.16 | 1,178.3K |
| 09:40 | 26.18 | 26.18 | 26.04 | 26.06 | 1,300.4K |
| 09:45 | 26.06 | 26.16 | 25.97 | 25.97 | 1,633.9K |
| 09:50 | 25.96 | 26.08 | 25.93 | 26.07 | 938.1K |
| 09:55 | 26.05 | 26.16 | 25.99 | 25.99 | 699.0K |
| 10:00 | 26.00 | 26.00 | 25.90 | 25.93 | 1,068.3K |
| 10:05 | 25.92 | 25.94 | 25.90 | 25.92 | 819.2K |
| 10:10 | 25.92 | 25.92 | 25.82 | 25.84 | 805.8K |
| 10:15 | 25.85 | 25.85 | 25.76 | 25.82 | 844.8K |
| 10:20 | 25.83 | 25.86 | 25.73 | 25.86 | 643.9K |
| 10:25 | 25.85 | 25.86 | 25.80 | 25.80 | 292.1K |
| 10:30 | 25.80 | 25.82 | 25.76 | 25.82 | 369.4K |
| 10:35 | 25.81 | 25.81 | 25.76 | 25.78 | 299.3K |
| 10:40 | 25.77 | 25.79 | 25.73 | 25.76 | 359.3K |
| 10:45 | 25.76 | 25.76 | 25.72 | 25.74 | 487.4K |
| 10:50 | 25.74 | 25.78 | 25.71 | 25.73 | 402.8K |
| 10:55 | 25.72 | 25.73 | 25.67 | 25.69 | 670.4K |
| 11:00 | 25.70 | 25.71 | 25.63 | 25.69 | 542.5K |
| 11:05 | 25.68 | 25.69 | 25.65 | 25.67 | 288.6K |
| 11:10 | 25.66 | 25.67 | 25.59 | 25.61 | 546.4K |
| 11:15 | 25.61 | 25.62 | 25.52 | 25.56 | 849.6K |
| 11:20 | 25.56 | 25.57 | 25.50 | 25.52 | 561.7K |
| 11:25 | 25.52 | 25.55 | 25.49 | 25.52 | 575.3K |
| 13:00 | 25.53 | 25.68 | 25.52 | 25.62 | 639.7K |
| 13:05 | 25.62 | 25.73 | 25.62 | 25.68 | 343.9K |
| 13:10 | 25.67 | 25.72 | 25.62 | 25.64 | 251.3K |
| 13:15 | 25.63 | 25.69 | 25.61 | 25.62 | 198.2K |
| 13:20 | 25.62 | 25.64 | 25.58 | 25.59 | 205.9K |
| 13:25 | 25.59 | 25.59 | 25.56 | 25.58 | 223.3K |
| 13:30 | 25.58 | 25.65 | 25.58 | 25.64 | 238.0K |
| 13:35 | 25.66 | 25.68 | 25.61 | 25.62 | 105.4K |
| 13:40 | 25.62 | 25.62 | 25.56 | 25.57 | 247.5K |
| 13:45 | 25.57 | 25.58 | 25.54 | 25.55 | 301.2K |
| 13:50 | 25.55 | 25.58 | 25.53 | 25.57 | 161.8K |
| 13:55 | 25.57 | 25.58 | 25.53 | 25.54 | 291.2K |
| 14:00 | 25.53 | 25.54 | 25.51 | 25.52 | 326.1K |
| 14:05 | 25.52 | 25.56 | 25.51 | 25.52 | 288.5K |
| 14:10 | 25.53 | 25.69 | 25.53 | 25.67 | 269.4K |
| 14:15 | 25.68 | 25.73 | 25.65 | 25.73 | 321.3K |
| 14:20 | 25.71 | 25.72 | 25.63 | 25.63 | 286.1K |
| 14:25 | 25.62 | 25.64 | 25.60 | 25.62 | 243.4K |
| 14:30 | 25.61 | 25.61 | 25.52 | 25.53 | 400.7K |
| 14:35 | 25.53 | 25.55 | 25.52 | 25.54 | 222.8K |
| 14:40 | 25.55 | 25.55 | 25.51 | 25.51 | 490.1K |
| 14:45 | 25.51 | 25.56 | 25.51 | 25.53 | 306.3K |
| 14:50 | 25.53 | 25.59 | 25.51 | 25.56 | 459.3K |
| 14:55 | 25.57 | 25.61 | 25.56 | 25.61 | 265.8K |