45.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.97 | 25.90 | 26.17 | 4,545.2K |
| 09:35 | 26.18 | 26.29 | 26.15 | 26.20 | 943.7K |
| 09:40 | 26.19 | 26.20 | 25.99 | 25.99 | 781.4K |
| 09:45 | 25.97 | 26.00 | 25.94 | 25.98 | 539.4K |
| 09:50 | 25.94 | 25.98 | 25.87 | 25.87 | 510.7K |
| 09:55 | 25.88 | 26.01 | 25.81 | 25.97 | 471.0K |
| 10:00 | 25.98 | 25.98 | 25.82 | 25.88 | 318.2K |
| 10:05 | 25.88 | 25.95 | 25.83 | 25.90 | 270.3K |
| 10:10 | 25.89 | 25.89 | 25.77 | 25.79 | 403.4K |
| 10:15 | 25.80 | 25.88 | 25.79 | 25.84 | 232.1K |
| 10:20 | 25.84 | 25.84 | 25.77 | 25.79 | 208.0K |
| 10:25 | 25.79 | 25.83 | 25.79 | 25.79 | 288.5K |
| 10:30 | 25.79 | 25.80 | 25.76 | 25.80 | 139.9K |
| 10:35 | 25.80 | 25.85 | 25.77 | 25.85 | 193.2K |
| 10:40 | 25.85 | 25.94 | 25.84 | 25.90 | 213.8K |
| 10:45 | 25.91 | 25.92 | 25.87 | 25.92 | 135.5K |
| 10:50 | 25.92 | 25.99 | 25.91 | 25.96 | 245.4K |
| 10:55 | 25.96 | 26.02 | 25.93 | 25.95 | 164.9K |
| 11:00 | 25.95 | 26.00 | 25.92 | 25.96 | 156.6K |
| 11:05 | 25.96 | 26.04 | 25.93 | 25.94 | 180.7K |
| 11:10 | 25.94 | 25.97 | 25.89 | 25.90 | 148.4K |
| 11:15 | 25.91 | 25.95 | 25.87 | 25.88 | 301.8K |
| 11:20 | 25.87 | 25.91 | 25.85 | 25.88 | 207.6K |
| 11:25 | 25.88 | 25.90 | 25.85 | 25.87 | 87.3K |
| 13:00 | 25.88 | 25.88 | 25.77 | 25.80 | 164.6K |
| 13:05 | 25.79 | 25.80 | 25.76 | 25.78 | 182.6K |
| 13:10 | 25.78 | 25.78 | 25.73 | 25.74 | 234.3K |
| 13:15 | 25.74 | 25.77 | 25.73 | 25.76 | 115.2K |
| 13:20 | 25.75 | 25.78 | 25.73 | 25.78 | 146.5K |
| 13:25 | 25.77 | 25.78 | 25.73 | 25.74 | 115.8K |
| 13:30 | 25.75 | 25.75 | 25.68 | 25.72 | 305.6K |
| 13:35 | 25.71 | 25.72 | 25.68 | 25.68 | 157.1K |
| 13:40 | 25.68 | 25.71 | 25.68 | 25.71 | 119.1K |
| 13:45 | 25.71 | 25.71 | 25.69 | 25.70 | 87.5K |
| 13:50 | 25.70 | 25.73 | 25.70 | 25.73 | 59.6K |
| 13:55 | 25.73 | 25.74 | 25.71 | 25.73 | 108.0K |
| 14:00 | 25.73 | 25.73 | 25.67 | 25.69 | 233.7K |
| 14:05 | 25.69 | 25.70 | 25.66 | 25.67 | 102.1K |
| 14:10 | 25.67 | 25.68 | 25.66 | 25.67 | 112.9K |
| 14:15 | 25.67 | 25.67 | 25.62 | 25.65 | 268.9K |
| 14:20 | 25.64 | 25.71 | 25.63 | 25.69 | 124.4K |
| 14:25 | 25.69 | 25.73 | 25.68 | 25.70 | 152.7K |
| 14:30 | 25.71 | 25.76 | 25.70 | 25.76 | 300.1K |
| 14:35 | 25.74 | 25.76 | 25.71 | 25.72 | 139.7K |
| 14:40 | 25.72 | 25.74 | 25.69 | 25.70 | 185.9K |
| 14:45 | 25.70 | 25.76 | 25.70 | 25.74 | 367.5K |
| 14:50 | 25.74 | 25.76 | 25.71 | 25.74 | 330.9K |
| 14:55 | 25.75 | 25.76 | 25.74 | 25.76 | 178.7K |