Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.19 26.46 26.16 26.22 2,959.1K
09:35 26.22 26.37 26.22 26.30 1,270.1K
09:40 26.31 26.38 26.27 26.36 920.2K
09:45 26.36 26.44 26.30 26.30 974.9K
09:50 26.29 26.34 26.23 26.25 617.8K
09:55 26.25 26.27 26.20 26.27 801.1K
10:00 26.27 26.48 26.27 26.43 1,571.1K
10:05 26.44 26.77 26.43 26.76 3,366.5K
10:10 26.78 26.80 26.63 26.64 1,597.8K
10:15 26.63 26.64 26.42 26.43 985.8K
10:20 26.43 26.53 26.39 26.40 822.8K
10:25 26.40 26.45 26.39 26.40 672.9K
10:30 26.41 26.50 26.41 26.48 302.8K
10:35 26.47 26.52 26.40 26.40 724.7K
10:40 26.40 26.44 26.39 26.42 649.6K
10:45 26.41 26.49 26.40 26.48 393.0K
10:50 26.48 26.50 26.46 26.46 124.8K
10:55 26.46 26.58 26.46 26.55 423.1K
11:00 26.56 26.63 26.53 26.58 529.2K
11:05 26.59 26.66 26.58 26.64 585.7K
11:10 26.64 26.68 26.59 26.66 595.8K
11:15 26.68 26.70 26.59 26.60 558.3K
11:20 26.61 26.63 26.54 26.61 391.8K
11:25 26.62 26.65 26.61 26.62 417.7K
13:00 26.63 26.66 26.52 26.55 460.1K
13:05 26.56 26.58 26.53 26.57 214.9K
13:10 26.57 26.63 26.57 26.63 165.5K
13:15 26.63 26.65 26.56 26.58 166.3K
13:20 26.58 26.59 26.52 26.55 174.6K
13:25 26.55 26.55 26.50 26.50 269.8K
13:30 26.50 26.51 26.48 26.49 155.8K
13:35 26.49 26.50 26.42 26.44 208.4K
13:40 26.45 26.45 26.42 26.43 194.3K
13:45 26.44 26.44 26.38 26.40 397.5K
13:50 26.40 26.42 26.39 26.42 197.8K
13:55 26.42 26.44 26.40 26.41 182.2K
14:00 26.41 26.43 26.40 26.42 181.6K
14:05 26.41 26.43 26.40 26.41 244.0K
14:10 26.41 26.41 26.39 26.39 129.0K
14:15 26.40 26.41 26.39 26.40 111.1K
14:20 26.40 26.41 26.38 26.38 199.9K
14:25 26.38 26.39 26.37 26.37 198.7K
14:30 26.38 26.43 26.38 26.39 416.5K
14:35 26.40 26.41 26.38 26.39 259.2K
14:40 26.38 26.39 26.37 26.38 342.5K
14:45 26.38 26.38 26.35 26.36 641.9K
14:50 26.36 26.38 26.34 26.38 568.8K
14:55 26.39 26.40 26.38 26.40 276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available