45.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.59 | 26.03 | 26.04 | 2,386.6K |
| 09:35 | 26.04 | 26.19 | 26.02 | 26.13 | 1,279.0K |
| 09:40 | 26.12 | 26.26 | 26.11 | 26.16 | 515.6K |
| 09:45 | 26.15 | 26.17 | 26.11 | 26.13 | 514.3K |
| 09:50 | 26.12 | 26.24 | 26.10 | 26.18 | 751.6K |
| 09:55 | 26.17 | 26.23 | 26.17 | 26.21 | 481.2K |
| 10:00 | 26.21 | 26.24 | 26.15 | 26.19 | 316.2K |
| 10:05 | 26.20 | 26.23 | 26.17 | 26.18 | 198.6K |
| 10:10 | 26.18 | 26.18 | 26.14 | 26.17 | 379.2K |
| 10:15 | 26.16 | 26.16 | 26.00 | 26.06 | 1,616.5K |
| 10:20 | 26.08 | 26.08 | 26.03 | 26.06 | 660.7K |
| 10:25 | 26.05 | 26.06 | 25.95 | 25.98 | 1,403.7K |
| 10:30 | 25.98 | 25.99 | 25.95 | 25.98 | 438.6K |
| 10:35 | 25.98 | 25.99 | 25.90 | 25.91 | 617.0K |
| 10:40 | 25.91 | 25.91 | 25.88 | 25.91 | 556.8K |
| 10:45 | 25.91 | 25.92 | 25.89 | 25.91 | 319.6K |
| 10:50 | 25.91 | 25.96 | 25.89 | 25.96 | 203.7K |
| 10:55 | 25.95 | 25.96 | 25.91 | 25.92 | 411.2K |
| 11:00 | 25.92 | 25.95 | 25.91 | 25.95 | 255.4K |
| 11:05 | 25.95 | 26.03 | 25.89 | 26.00 | 573.6K |
| 11:10 | 26.00 | 26.13 | 25.98 | 26.13 | 291.9K |
| 11:15 | 26.13 | 26.13 | 26.03 | 26.05 | 228.4K |
| 11:20 | 26.06 | 26.14 | 26.02 | 26.13 | 201.2K |
| 11:25 | 26.13 | 26.16 | 26.11 | 26.11 | 144.2K |
| 13:00 | 26.12 | 26.12 | 25.98 | 26.04 | 175.0K |
| 13:05 | 26.04 | 26.09 | 26.02 | 26.08 | 191.2K |
| 13:10 | 26.08 | 26.08 | 25.94 | 25.96 | 302.0K |
| 13:15 | 25.93 | 25.93 | 25.88 | 25.89 | 887.2K |
| 13:20 | 25.88 | 25.88 | 25.79 | 25.84 | 1,216.9K |
| 13:25 | 25.84 | 25.84 | 25.64 | 25.64 | 905.5K |
| 13:30 | 25.64 | 25.69 | 25.56 | 25.69 | 1,023.8K |
| 13:35 | 25.69 | 25.79 | 25.66 | 25.71 | 657.3K |
| 13:40 | 25.72 | 25.82 | 25.69 | 25.80 | 314.2K |
| 13:45 | 25.81 | 25.90 | 25.81 | 25.85 | 524.6K |
| 13:50 | 25.84 | 25.92 | 25.78 | 25.92 | 391.8K |
| 13:55 | 25.90 | 25.92 | 25.77 | 25.81 | 541.1K |
| 14:00 | 25.81 | 25.82 | 25.74 | 25.79 | 378.1K |
| 14:05 | 25.79 | 25.79 | 25.76 | 25.76 | 156.6K |
| 14:10 | 25.77 | 25.77 | 25.72 | 25.75 | 239.0K |
| 14:15 | 25.74 | 25.77 | 25.74 | 25.75 | 241.8K |
| 14:20 | 25.75 | 25.85 | 25.75 | 25.85 | 166.9K |
| 14:25 | 25.84 | 25.90 | 25.83 | 25.88 | 356.7K |
| 14:30 | 25.87 | 25.90 | 25.86 | 25.88 | 357.0K |
| 14:35 | 25.88 | 25.88 | 25.85 | 25.87 | 413.3K |
| 14:40 | 25.86 | 25.87 | 25.85 | 25.85 | 260.1K |
| 14:45 | 25.85 | 25.88 | 25.84 | 25.87 | 353.4K |
| 14:50 | 25.87 | 25.91 | 25.86 | 25.91 | 301.8K |
| 14:55 | 25.92 | 25.94 | 25.91 | 25.94 | 256.3K |