Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.12 26.91 26.06 26.42 5,474.6K
09:35 26.47 26.78 26.47 26.78 2,880.4K
09:40 26.86 27.41 26.86 27.28 10,104.0K
09:45 27.35 27.80 27.35 27.55 7,755.3K
09:50 27.55 27.79 27.41 27.41 2,762.5K
09:55 27.40 27.64 27.40 27.47 1,716.3K
10:00 27.47 27.64 27.43 27.46 1,560.8K
10:05 27.47 27.47 27.34 27.46 998.4K
10:10 27.45 27.60 27.43 27.59 1,623.1K
10:15 27.60 27.70 27.58 27.65 1,867.2K
10:20 27.68 27.79 27.58 27.62 2,349.5K
10:25 27.62 27.62 27.46 27.53 643.5K
10:30 27.52 27.53 27.42 27.42 660.8K
10:35 27.42 27.46 27.33 27.45 630.5K
10:40 27.43 27.44 27.33 27.36 430.6K
10:45 27.34 27.40 27.34 27.37 352.2K
10:50 27.36 27.37 27.32 27.33 378.6K
10:55 27.33 27.34 27.21 27.22 883.7K
11:00 27.22 27.27 27.20 27.27 486.2K
11:05 27.27 27.30 27.24 27.24 286.5K
11:10 27.25 27.26 27.12 27.13 585.5K
11:15 27.14 27.19 27.09 27.19 598.1K
11:20 27.19 27.22 27.18 27.18 332.4K
11:25 27.19 27.24 27.19 27.23 255.0K
13:00 27.24 27.24 27.10 27.19 589.6K
13:05 27.20 27.20 27.01 27.04 640.4K
13:10 27.04 27.06 26.98 26.98 690.2K
13:15 26.99 27.05 26.96 26.98 714.3K
13:20 26.98 27.00 26.93 26.94 310.5K
13:25 26.93 26.99 26.93 26.98 388.1K
13:30 26.98 27.07 26.98 27.02 386.2K
13:35 27.02 27.03 26.95 26.97 339.5K
13:40 26.98 26.99 26.96 26.97 170.8K
13:45 26.96 27.01 26.95 27.00 314.2K
13:50 27.01 27.01 26.97 26.99 166.3K
13:55 26.99 27.00 26.97 27.00 271.3K
14:00 26.99 27.01 26.98 26.99 173.4K
14:05 26.98 27.00 26.98 26.99 216.7K
14:10 26.98 27.00 26.98 27.00 166.9K
14:15 26.99 27.01 26.94 26.94 471.4K
14:20 26.95 26.97 26.93 26.96 358.3K
14:25 26.96 27.02 26.95 27.02 333.9K
14:30 27.01 27.03 26.97 26.99 418.1K
14:35 26.99 26.99 26.95 26.96 286.2K
14:40 26.96 26.97 26.92 26.94 413.5K
14:45 26.94 26.94 26.87 26.89 719.3K
14:50 26.89 26.94 26.88 26.92 678.7K
14:55 26.92 26.93 26.91 26.92 314.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available