45.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.54 | 29.83 | 29.31 | 29.46 | 15,736.3K |
| 09:35 | 29.46 | 29.54 | 29.28 | 29.49 | 5,132.8K |
| 09:40 | 29.49 | 29.50 | 29.36 | 29.38 | 3,108.7K |
| 09:45 | 29.39 | 29.67 | 29.39 | 29.54 | 4,950.9K |
| 09:50 | 29.54 | 29.80 | 29.54 | 29.77 | 3,897.1K |
| 09:55 | 29.77 | 29.93 | 29.68 | 29.71 | 5,086.7K |
| 10:00 | 29.72 | 29.86 | 29.68 | 29.85 | 2,279.1K |
| 10:05 | 29.85 | 30.00 | 29.74 | 29.98 | 3,218.5K |
| 10:10 | 29.96 | 29.96 | 29.77 | 29.90 | 2,585.1K |
| 10:15 | 29.87 | 29.92 | 29.81 | 29.89 | 1,638.3K |
| 10:20 | 29.90 | 29.93 | 29.70 | 29.74 | 1,822.7K |
| 10:25 | 29.74 | 29.82 | 29.69 | 29.79 | 1,634.4K |
| 10:30 | 29.80 | 29.94 | 29.73 | 29.94 | 1,305.2K |
| 10:35 | 29.94 | 30.16 | 29.88 | 30.16 | 2,260.6K |
| 10:40 | 30.17 | 30.30 | 30.00 | 30.00 | 4,021.7K |
| 10:45 | 30.00 | 30.11 | 29.86 | 29.87 | 1,311.1K |
| 10:50 | 29.87 | 29.97 | 29.86 | 29.93 | 973.4K |
| 10:55 | 29.93 | 29.93 | 29.86 | 29.86 | 793.1K |
| 11:00 | 29.82 | 29.91 | 29.76 | 29.91 | 832.7K |
| 11:05 | 29.90 | 29.91 | 29.84 | 29.89 | 457.0K |
| 11:10 | 29.89 | 29.91 | 29.86 | 29.87 | 430.9K |
| 11:15 | 29.87 | 29.87 | 29.78 | 29.78 | 565.5K |
| 11:20 | 29.78 | 29.80 | 29.75 | 29.76 | 630.8K |
| 11:25 | 29.75 | 29.82 | 29.73 | 29.82 | 558.9K |
| 13:00 | 29.83 | 29.89 | 29.75 | 29.75 | 1,422.3K |
| 13:05 | 29.75 | 29.93 | 29.74 | 29.92 | 879.7K |
| 13:10 | 29.92 | 30.00 | 29.91 | 30.00 | 986.7K |
| 13:15 | 29.99 | 30.06 | 29.81 | 29.94 | 1,014.8K |
| 13:20 | 29.94 | 29.95 | 29.86 | 29.91 | 526.4K |
| 13:25 | 29.92 | 29.93 | 29.77 | 29.84 | 991.2K |
| 13:30 | 29.84 | 29.85 | 29.76 | 29.77 | 800.3K |
| 13:35 | 29.78 | 29.82 | 29.77 | 29.79 | 523.6K |
| 13:40 | 29.79 | 29.80 | 29.77 | 29.78 | 527.3K |
| 13:45 | 29.79 | 29.83 | 29.78 | 29.79 | 579.9K |
| 13:50 | 29.80 | 29.84 | 29.79 | 29.80 | 608.3K |
| 13:55 | 29.80 | 29.82 | 29.79 | 29.80 | 580.1K |
| 14:00 | 29.81 | 29.88 | 29.79 | 29.81 | 919.9K |
| 14:05 | 29.80 | 29.84 | 29.80 | 29.83 | 784.3K |
| 14:10 | 29.83 | 29.88 | 29.83 | 29.88 | 594.9K |
| 14:15 | 29.87 | 29.94 | 29.87 | 29.88 | 859.3K |
| 14:20 | 29.88 | 29.93 | 29.88 | 29.91 | 699.4K |
| 14:25 | 29.92 | 29.97 | 29.89 | 29.89 | 1,072.2K |
| 14:30 | 29.89 | 29.90 | 29.82 | 29.88 | 829.2K |
| 14:35 | 29.88 | 29.90 | 29.85 | 29.90 | 771.4K |
| 14:40 | 29.91 | 29.93 | 29.87 | 29.90 | 1,211.7K |
| 14:45 | 29.90 | 29.92 | 29.87 | 29.87 | 1,397.3K |
| 14:50 | 29.87 | 29.89 | 29.85 | 29.88 | 2,011.8K |
| 14:55 | 29.88 | 29.90 | 29.87 | 29.90 | 1,450.6K |