Olympic Circuit Tech

603920
🏛️ china →
46.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.13 30.25 29.91 29.95 1,520.9K
09:35 29.93 29.93 29.75 29.87 1,165.8K
09:40 29.87 29.95 29.76 29.94 873.4K
09:45 29.94 30.05 29.90 30.02 571.9K
09:50 30.02 30.02 29.78 29.81 680.8K
09:55 29.81 29.86 29.63 29.76 1,478.6K
10:00 29.75 29.77 29.67 29.77 707.9K
10:05 29.77 29.93 29.77 29.80 401.0K
10:10 29.80 29.88 29.79 29.82 294.7K
10:15 29.82 29.87 29.81 29.87 436.1K
10:20 29.86 29.97 29.86 29.95 400.4K
10:25 29.94 29.96 29.88 29.93 635.3K
10:30 29.93 29.97 29.90 29.95 291.6K
10:35 29.94 29.95 29.83 29.84 527.0K
10:40 29.83 29.83 29.76 29.76 696.4K
10:45 29.77 29.78 29.67 29.67 918.5K
10:50 29.68 29.68 29.60 29.60 1,709.1K
10:55 29.61 29.68 29.60 29.65 579.7K
11:00 29.65 29.65 29.55 29.62 935.1K
11:05 29.61 29.64 29.60 29.61 421.6K
11:10 29.62 29.62 29.57 29.57 612.4K
11:15 29.57 29.58 29.55 29.58 619.2K
11:20 29.58 29.62 29.57 29.61 351.0K
11:25 29.60 29.74 29.60 29.67 653.8K
13:00 29.67 29.88 29.56 29.80 1,293.3K
13:05 29.80 29.93 29.77 29.91 1,142.3K
13:10 29.91 29.91 29.79 29.82 713.4K
13:15 29.82 29.85 29.74 29.85 596.8K
13:20 29.84 29.93 29.84 29.92 387.9K
13:25 29.93 29.93 29.89 29.90 419.1K
13:30 29.90 29.99 29.90 29.95 500.2K
13:35 29.95 29.97 29.89 29.90 424.7K
13:40 29.89 29.98 29.89 29.94 363.3K
13:45 29.95 30.00 29.92 30.00 406.8K
13:50 30.00 30.02 29.90 29.92 351.2K
13:55 29.92 29.95 29.88 29.90 256.6K
14:00 29.90 29.90 29.84 29.88 222.1K
14:05 29.87 29.91 29.87 29.91 328.7K
14:10 29.92 29.92 29.90 29.92 180.8K
14:15 29.92 29.94 29.91 29.91 200.3K
14:20 29.91 29.91 29.79 29.80 754.6K
14:25 29.80 29.87 29.80 29.85 236.7K
14:30 29.85 29.88 29.84 29.87 199.9K
14:35 29.87 29.87 29.75 29.77 612.4K
14:40 29.76 29.76 29.72 29.73 442.9K
14:45 29.73 29.80 29.70 29.76 815.1K
14:50 29.75 29.76 29.69 29.71 988.8K
14:55 29.72 29.72 29.70 29.72 488.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available