Olympic Circuit Tech

603920
🏛️ china →
43.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.48 42.53 41.80 42.00 4,119.4K
09:35 41.88 42.35 41.88 42.26 1,790.5K
09:40 42.27 42.61 42.15 42.22 2,167.0K
09:45 42.23 42.29 41.89 41.91 1,397.6K
09:50 41.94 42.08 41.62 42.08 2,086.9K
09:55 42.08 42.29 41.97 42.16 894.2K
10:00 42.16 42.21 42.01 42.17 582.1K
10:05 42.16 42.16 41.85 41.87 886.0K
10:10 41.87 42.22 41.87 42.02 593.6K
10:15 42.02 42.13 41.90 41.99 610.5K
10:20 41.98 42.15 41.95 42.14 537.4K
10:25 42.11 42.19 42.04 42.08 407.0K
10:30 42.07 42.07 41.92 42.00 612.2K
10:35 42.00 42.00 41.85 41.87 736.8K
10:40 41.90 41.95 41.84 41.85 571.6K
10:45 41.85 41.87 41.79 41.85 592.5K
10:50 41.85 41.92 41.78 41.84 441.5K
10:55 41.85 42.03 41.78 41.78 876.0K
11:00 41.78 41.82 41.69 41.69 680.8K
11:05 41.69 41.84 41.60 41.81 741.8K
11:10 41.81 41.93 41.74 41.79 262.1K
11:15 41.79 41.91 41.78 41.88 310.1K
11:20 41.88 41.94 41.76 41.84 378.4K
11:25 41.84 41.90 41.79 41.81 225.1K
13:00 41.82 41.84 41.64 41.68 572.2K
13:05 41.70 41.88 41.66 41.88 308.0K
13:10 41.88 42.00 41.88 41.92 396.9K
13:15 41.89 41.96 41.88 41.92 225.4K
13:20 41.91 42.02 41.88 41.94 423.0K
13:25 41.95 41.98 41.88 41.96 197.4K
13:30 41.98 41.98 41.87 41.91 252.0K
13:35 41.90 42.04 41.89 42.02 299.8K
13:40 42.02 42.29 42.02 42.17 911.7K
13:45 42.16 42.39 42.13 42.31 567.0K
13:50 42.32 42.40 42.25 42.31 503.1K
13:55 42.31 42.34 42.13 42.16 422.5K
14:00 42.16 42.16 41.96 42.04 482.6K
14:05 42.04 42.08 41.98 41.99 493.5K
14:10 41.99 42.14 41.98 42.08 414.5K
14:15 42.08 42.08 41.98 41.98 390.0K
14:20 41.98 42.05 41.93 42.02 287.1K
14:25 42.01 42.02 41.95 42.00 313.5K
14:30 42.01 42.06 41.99 42.01 361.8K
14:35 42.01 42.03 41.96 42.02 359.3K
14:40 42.01 42.02 41.89 41.89 702.3K
14:45 41.89 41.96 41.86 41.95 458.5K
14:50 41.94 41.95 41.88 41.90 629.6K
14:55 41.90 41.91 41.88 41.89 631.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available