Olympic Circuit Tech

603920
🏛️ china →
43.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.90 43.01 42.32 42.72 4,991.1K
09:35 42.69 43.53 42.57 43.49 3,495.4K
09:40 43.46 43.46 42.84 43.06 2,261.8K
09:45 42.96 43.85 42.68 43.80 2,274.4K
09:50 43.84 43.97 43.39 43.66 2,496.2K
09:55 43.63 43.70 43.18 43.46 1,403.7K
10:00 43.40 43.40 42.91 43.01 1,269.0K
10:05 42.99 43.22 42.88 42.88 1,266.7K
10:10 42.88 42.95 42.59 42.64 1,432.5K
10:15 42.64 42.64 42.34 42.34 1,889.6K
10:20 42.32 42.44 42.06 42.29 1,633.4K
10:25 42.27 42.48 42.22 42.46 684.9K
10:30 42.46 42.68 42.40 42.50 566.0K
10:35 42.52 42.77 42.50 42.61 558.7K
10:40 42.60 42.61 42.42 42.59 350.8K
10:45 42.59 43.06 42.59 43.04 634.1K
10:50 43.05 43.17 42.74 42.79 693.3K
10:55 42.81 42.84 42.53 42.60 434.1K
11:00 42.68 42.84 42.59 42.62 198.7K
11:05 42.62 42.65 42.55 42.60 260.9K
11:10 42.61 42.65 42.51 42.54 331.6K
11:15 42.54 42.60 42.41 42.58 412.7K
11:20 42.60 42.83 42.59 42.74 331.5K
11:25 42.69 42.75 42.61 42.70 164.4K
13:00 42.70 42.70 42.50 42.58 468.8K
13:05 42.58 42.64 42.51 42.64 278.5K
13:10 42.65 42.67 42.53 42.60 326.3K
13:15 42.61 42.61 42.46 42.58 612.5K
13:20 42.59 42.65 42.48 42.65 311.8K
13:25 42.65 42.65 42.31 42.37 392.8K
13:30 42.38 42.46 42.33 42.33 449.8K
13:35 42.33 42.38 42.19 42.30 707.7K
13:40 42.32 42.40 42.22 42.24 521.9K
13:45 42.25 42.25 42.10 42.15 454.8K
13:50 42.15 42.20 42.09 42.09 369.3K
13:55 42.09 42.27 42.09 42.21 383.0K
14:00 42.20 42.38 42.08 42.08 492.6K
14:05 42.08 42.10 41.98 42.04 825.3K
14:10 42.03 42.14 41.98 42.14 421.0K
14:15 42.11 42.14 42.05 42.08 227.4K
14:20 42.10 42.15 42.02 42.03 249.1K
14:25 42.03 42.06 41.94 41.98 408.6K
14:30 42.00 42.06 41.99 42.01 673.2K
14:35 42.00 42.03 41.89 41.90 862.8K
14:40 41.90 41.93 41.86 41.90 634.1K
14:45 41.89 41.94 41.86 41.87 883.3K
14:50 41.87 41.88 41.77 41.85 960.3K
14:55 41.86 41.91 41.81 41.90 242.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available