Olympic Circuit Tech

603920
🏛️ china →
43.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.94 44.19 41.94 44.19 6,330.2K
09:35 44.20 45.19 43.99 45.19 5,624.5K
09:40 45.19 46.05 44.84 46.05 7,130.0K
09:45 46.07 46.07 45.93 46.07 5,305.3K
09:50 46.07 46.07 46.07 46.07 513.7K
09:55 46.07 46.07 46.07 46.07 295.2K
10:00 46.07 46.07 46.07 46.07 141.1K
10:05 46.07 46.07 46.07 46.07 95.3K
10:10 46.07 46.07 46.07 46.07 60.8K
10:15 46.07 46.07 46.07 46.07 237.5K
10:20 46.07 46.07 46.07 46.07 384.8K
10:25 46.07 46.07 46.07 46.07 238.6K
10:30 46.07 46.07 46.07 46.07 188.6K
10:35 46.07 46.07 45.20 45.24 5,700.4K
10:40 45.24 45.83 45.24 45.36 3,881.3K
10:45 45.36 45.44 45.02 45.02 3,656.5K
10:50 45.01 45.11 44.90 45.02 3,115.3K
10:55 45.03 45.03 44.86 44.99 1,701.5K
11:00 44.99 45.61 44.90 45.25 1,505.9K
11:05 45.26 45.36 45.08 45.12 697.3K
11:10 45.12 45.34 45.03 45.21 864.4K
11:15 45.20 45.34 45.00 45.28 695.4K
11:20 45.28 45.79 45.25 45.51 1,008.1K
11:25 45.51 45.62 45.48 45.60 432.8K
13:00 45.60 46.07 45.60 46.07 3,321.1K
13:05 46.07 46.07 46.07 46.07 243.6K
13:10 46.07 46.07 46.07 46.07 258.0K
13:15 46.07 46.07 46.07 46.07 104.3K
13:20 46.07 46.07 46.07 46.07 169.4K
13:25 46.07 46.07 46.07 46.07 181.2K
13:30 46.07 46.07 45.94 46.07 1,387.6K
13:35 46.07 46.07 46.07 46.07 54.4K
13:40 46.07 46.07 46.07 46.07 81.6K
13:45 46.07 46.07 46.07 46.07 28.9K
13:50 46.07 46.07 46.07 46.07 47.1K
13:55 46.07 46.07 46.07 46.07 29.5K
14:00 46.07 46.07 46.07 46.07 21.4K
14:05 46.07 46.07 46.07 46.07 40.3K
14:10 46.07 46.07 46.07 46.07 39.0K
14:15 46.07 46.07 46.07 46.07 24.5K
14:20 46.07 46.07 46.07 46.07 53.8K
14:25 46.07 46.07 46.07 46.07 33.6K
14:30 46.07 46.07 46.07 46.07 28.0K
14:35 46.07 46.07 46.07 46.07 34.9K
14:40 46.07 46.07 46.07 46.07 20.1K
14:45 46.07 46.07 46.07 46.07 36.3K
14:50 46.07 46.07 46.07 46.07 49.7K
14:55 46.07 46.07 46.07 46.07 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available