Olympic Circuit Tech

603920
🏛️ china →
43.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.85 46.95 45.85 46.73 3,700.5K
09:35 46.72 47.05 46.27 46.29 3,962.9K
09:40 46.31 46.31 45.80 46.30 1,910.2K
09:45 46.31 46.31 45.41 45.41 1,649.0K
09:50 45.45 46.09 45.37 45.92 1,451.2K
09:55 45.91 46.29 45.75 46.29 1,302.6K
10:00 46.23 46.66 46.02 46.37 1,234.3K
10:05 46.36 46.45 46.07 46.24 725.9K
10:10 46.23 46.70 46.23 46.62 803.9K
10:15 46.59 46.77 46.33 46.47 812.7K
10:20 46.50 46.65 46.35 46.65 495.8K
10:25 46.66 47.08 46.64 46.99 2,043.9K
10:30 46.99 47.05 46.88 47.00 878.7K
10:35 47.00 47.02 46.85 46.95 585.6K
10:40 46.93 47.00 46.72 46.96 532.3K
10:45 46.94 46.98 46.85 46.87 325.2K
10:50 46.85 47.09 46.85 46.96 763.6K
10:55 46.96 47.36 46.96 46.99 1,428.7K
11:00 46.99 46.99 46.89 46.92 554.2K
11:05 46.92 46.95 46.70 46.70 512.2K
11:10 46.68 46.68 46.57 46.61 368.4K
11:15 46.59 46.66 46.52 46.54 372.9K
11:20 46.55 46.55 46.35 46.45 566.3K
11:25 46.46 46.65 46.46 46.56 354.6K
13:00 46.56 46.58 46.15 46.17 595.0K
13:05 46.20 46.37 46.20 46.30 469.1K
13:10 46.26 46.34 46.13 46.15 440.2K
13:15 46.14 46.22 46.06 46.11 357.7K
13:20 46.11 46.23 46.09 46.13 281.3K
13:25 46.13 46.13 45.99 45.99 511.3K
13:30 45.95 45.95 45.71 45.86 420.9K
13:35 45.88 46.11 45.88 46.11 434.8K
13:40 46.12 46.20 46.02 46.10 255.1K
13:45 46.11 46.21 46.02 46.12 378.8K
13:50 46.12 46.13 46.06 46.06 207.6K
13:55 46.07 46.17 46.05 46.16 118.0K
14:00 46.17 46.23 46.08 46.08 243.5K
14:05 46.10 46.14 46.01 46.03 229.9K
14:10 46.03 46.13 46.02 46.10 172.9K
14:15 46.09 46.15 46.03 46.15 310.4K
14:20 46.15 46.18 46.06 46.08 181.0K
14:25 46.08 46.22 46.08 46.17 209.3K
14:30 46.18 46.28 46.09 46.09 537.6K
14:35 46.09 46.10 46.03 46.06 304.6K
14:40 46.05 46.08 45.95 46.08 625.5K
14:45 46.08 46.22 46.03 46.20 658.5K
14:50 46.16 46.25 46.05 46.05 826.2K
14:55 46.03 46.05 46.01 46.02 424.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available