Omega Flex

OFLX
🏛️ usa →
29.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 37.48 37.48 37.48 0.9K
10:02 36.87 36.87 36.87 36.87 0.5K
10:31 37.03 37.03 37.03 37.03 1.3K
12:36 36.26 36.26 36.26 36.26 1.4K
13:44 35.59 35.59 35.59 35.59 0.3K
14:08 36.06 36.06 36.06 36.06 0.2K
14:15 36.22 36.22 36.22 36.22 0.4K
14:49 35.43 35.43 35.43 35.43 1.1K
15:19 35.87 35.87 35.87 35.87 0.6K
15:34 36.05 36.05 36.05 36.05 0.2K
15:38 36.00 36.00 36.00 36.00 52.9K
15:45 36.01 36.01 36.01 36.01 1.5K
15:57 36.11 36.11 36.11 36.11 0.6K
16:00 36.25 36.25 36.25 36.25 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available