Omega Flex

OFLX
🏛️ usa →
29.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.78 36.78 36.78 36.78 0.8K
09:47 38.08 38.08 38.08 38.08 0.1K
10:02 36.61 36.61 36.61 36.61 0.9K
10:37 36.36 36.36 36.36 36.36 0.4K
10:47 36.70 36.70 36.70 36.70 0.3K
11:12 36.78 36.78 36.78 36.78 2.1K
12:48 36.82 36.82 36.82 36.82 0.4K
13:05 36.84 36.84 36.84 36.84 0.5K
13:30 37.08 37.08 36.33 36.33 1.5K
13:41 37.31 37.31 37.31 37.31 1.0K
14:08 36.92 36.92 36.92 36.92 1.1K
15:11 37.04 37.04 37.04 37.03 2.8K
15:55 36.65 36.65 36.65 36.65 0.3K
15:56 36.69 36.69 36.69 36.69 0.6K
15:59 36.69 36.69 36.66 36.66 1.7K
16:00 36.53 36.53 36.53 36.53 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available