Omega Flex

OFLX
🏛️ usa →
29.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 35.23 35.23 35.23 35.23 0.9K
10:33 35.43 35.43 35.43 35.42 0.8K
12:34 35.50 35.50 35.50 35.49 0.5K
12:42 35.70 35.70 35.70 35.70 0.4K
12:47 35.56 35.74 35.56 35.74 0.8K
12:48 35.56 35.56 35.56 35.56 0.5K
12:50 35.43 35.43 35.43 35.42 0.4K
12:52 35.62 35.62 35.62 35.62 0.1K
13:00 35.63 35.63 35.63 35.63 0.7K
13:38 35.60 35.60 35.53 35.53 0.4K
13:39 35.53 35.73 35.53 35.73 1.6K
14:17 35.37 35.37 35.37 35.37 0.3K
14:47 35.33 35.33 35.33 35.33 0.2K
14:56 35.39 35.40 35.39 35.40 1.7K
15:31 35.75 35.75 35.75 35.74 0.6K
15:36 35.87 35.87 35.87 35.87 0.5K
15:46 36.00 36.00 36.00 36.00 0.2K
15:47 35.84 36.00 35.84 35.84 1.0K
15:48 36.00 36.00 35.84 36.00 2.2K
15:54 35.78 35.78 35.78 35.78 2.3K
15:56 35.87 35.87 35.87 35.87 0.4K
15:59 35.85 35.85 35.85 35.85 0.4K
16:00 35.78 35.78 35.78 35.78 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available