Omega Flex

OFLX
🏛️ usa →
30.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 31.96 31.96 31.96 31.96 4.2K
12:07 32.31 32.31 32.31 32.31 0.6K
12:23 31.88 31.88 31.88 31.88 0.3K
12:58 32.71 32.71 32.71 32.71 0.1K
12:59 32.76 32.76 32.76 32.76 1.5K
13:15 32.94 33.16 32.94 33.16 1.1K
13:21 32.50 32.50 32.30 32.30 2.6K
13:23 32.35 32.35 32.35 32.35 4.9K
13:30 32.07 32.07 32.07 32.07 1.4K
13:31 31.77 31.77 31.77 31.77 0.4K
13:32 32.26 32.26 32.26 32.26 0.7K
13:34 31.99 31.99 31.99 31.99 0.9K
13:36 31.90 31.90 31.90 31.90 0.4K
13:37 31.97 31.97 31.97 31.97 0.2K
13:38 32.10 32.10 32.10 32.10 2.2K
13:39 32.16 32.25 32.16 32.25 1.0K
13:40 32.25 32.25 32.25 32.25 1.2K
13:42 32.25 32.25 32.25 32.25 1.8K
13:45 31.75 32.22 31.75 32.03 1.5K
13:46 32.07 32.07 32.07 32.07 0.9K
13:47 32.13 32.13 32.13 32.13 1.1K
13:48 32.10 32.10 32.10 32.10 3.6K
13:53 32.23 32.23 32.23 32.23 1.1K
13:57 32.30 32.30 32.30 32.30 1.7K
14:59 32.07 32.07 32.07 32.07 1.8K
15:57 31.70 31.70 31.70 31.70 0.4K
15:59 31.86 31.86 31.78 31.78 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available