Omega Flex

OFLX
🏛️ usa →
30.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.75 33.75 33.75 33.75 1.7K
09:41 33.87 33.87 33.87 33.87 1.5K
09:47 33.90 33.90 33.90 33.90 1.1K
09:49 33.96 33.96 33.96 33.96 2.2K
09:54 34.16 34.16 34.16 34.16 7.3K
10:04 34.35 34.35 34.35 34.35 0.6K
10:07 34.27 34.27 34.27 34.27 2.4K
10:15 34.19 34.19 34.16 34.16 0.5K
10:16 34.06 34.06 34.06 34.06 0.3K
10:17 34.27 34.27 34.27 34.27 1.9K
10:36 33.88 33.88 33.88 33.88 0.4K
10:39 34.01 34.01 34.01 34.01 1.3K
10:54 33.67 33.67 33.67 33.67 0.1K
10:58 33.87 33.87 33.87 33.87 0.1K
11:05 33.18 33.18 33.18 33.18 0.8K
11:09 33.82 33.82 33.58 33.58 0.9K
11:30 33.07 33.07 33.07 33.07 0.6K
11:46 32.84 32.84 32.84 32.84 0.6K
12:01 33.14 33.14 33.14 33.14 0.1K
12:06 33.25 33.25 33.25 33.24 0.5K
12:11 33.37 33.40 33.37 33.40 2.4K
12:22 33.31 33.31 33.31 33.31 0.4K
12:23 33.24 33.24 33.24 33.24 1.1K
12:30 33.25 33.25 33.25 33.25 0.6K
12:31 33.28 33.28 33.28 33.28 1.1K
12:33 33.24 33.24 33.24 33.24 1.0K
12:39 33.09 33.09 33.09 33.09 0.3K
12:46 33.73 33.73 33.73 33.72 1.6K
12:55 33.23 33.23 33.22 33.22 1.1K
13:03 33.19 33.19 33.19 33.19 0.5K
13:28 33.33 33.33 33.33 33.33 0.5K
13:39 33.14 33.14 33.14 33.14 0.2K
13:47 32.69 32.69 32.69 32.69 0.1K
13:49 32.61 32.61 32.61 32.60 0.4K
14:02 32.97 32.97 32.97 32.97 0.8K
14:03 32.97 32.97 32.97 32.97 0.3K
14:10 32.97 32.97 32.97 32.97 0.2K
14:18 33.07 33.07 33.07 33.07 0.5K
14:30 32.81 32.81 32.81 32.81 0.4K
14:32 33.04 33.04 33.04 33.04 0.6K
14:48 32.98 32.98 32.98 32.98 0.3K
14:52 33.06 33.06 32.97 32.97 0.6K
14:53 33.13 33.13 33.13 33.13 0.2K
15:00 32.92 32.92 32.92 32.92 0.4K
15:14 32.61 32.61 32.61 32.60 0.3K
15:21 32.87 32.87 32.87 32.87 0.1K
15:24 32.87 32.87 32.87 32.87 0.7K
15:34 33.10 33.10 33.10 33.10 0.7K
15:37 33.03 33.03 33.03 33.03 0.7K
15:42 32.76 32.76 32.76 32.76 0.5K
15:44 32.68 32.68 32.68 32.68 0.7K
15:47 32.81 32.81 32.81 32.81 0.3K
15:50 32.79 32.79 32.79 32.79 1.1K
15:56 32.83 32.83 32.83 32.83 0.5K
15:57 32.83 32.83 32.73 32.73 1.4K
15:59 32.76 32.81 32.76 32.77 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available