Omega Flex

OFLX
🏛️ usa →
30.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 34.04 34.04 34.04 34.03 1.6K
09:39 33.37 33.37 33.37 33.37 2.2K
09:43 33.89 33.89 33.89 33.89 1.2K
09:44 33.48 33.48 33.48 33.48 2.3K
09:47 33.90 33.90 33.90 33.90 0.3K
09:48 33.81 33.81 33.80 33.80 1.5K
09:50 33.84 33.84 33.84 33.84 0.1K
09:51 33.85 33.85 33.85 33.85 1.9K
09:54 34.31 34.31 34.31 34.31 0.6K
09:57 34.25 34.25 34.25 34.25 1.0K
10:02 34.28 34.30 34.28 34.30 0.9K
10:07 34.16 34.16 34.16 34.16 0.1K
10:09 34.16 34.16 34.16 34.16 0.3K
10:10 34.16 34.16 34.16 34.16 0.2K
10:16 33.85 33.85 33.85 33.85 0.3K
10:17 34.09 34.09 34.09 34.09 0.7K
10:20 34.14 34.14 34.14 34.14 0.5K
10:27 33.95 33.95 33.95 33.95 0.4K
10:29 33.88 34.00 33.88 34.00 0.8K
10:41 34.58 34.58 34.58 34.58 0.1K
10:44 34.58 34.58 34.58 34.58 0.7K
11:06 34.36 34.36 34.36 34.36 0.1K
11:11 34.38 34.38 34.38 34.38 0.2K
11:22 34.11 34.11 34.11 34.11 0.3K
11:38 34.57 34.57 34.57 34.57 0.9K
11:50 34.34 34.34 34.34 34.34 0.7K
11:51 34.26 34.26 34.26 34.26 11.9K
12:19 34.42 34.50 34.42 34.50 2.2K
12:22 34.47 34.47 34.47 34.47 0.2K
12:23 34.50 34.50 34.50 34.50 0.4K
12:24 34.51 34.51 34.51 34.51 0.5K
12:25 34.46 34.46 34.46 34.46 0.9K
12:29 34.82 34.82 34.03 34.03 4.3K
12:30 34.35 34.35 34.35 34.35 1.0K
12:34 34.51 34.51 34.51 34.51 0.8K
13:03 34.62 34.62 34.62 34.62 1.4K
13:31 34.48 34.48 34.48 34.48 1.0K
13:34 34.49 34.49 34.49 34.49 0.1K
13:35 34.64 34.64 34.49 34.49 0.6K
13:43 34.48 34.48 34.48 34.48 0.6K
13:57 34.28 34.28 34.28 34.28 0.2K
14:07 34.44 34.44 34.44 34.44 0.8K
14:12 34.26 34.26 34.26 34.26 0.6K
14:13 34.21 34.21 34.21 34.21 1.2K
14:16 34.28 34.28 34.28 34.28 0.6K
14:21 34.23 34.23 34.23 34.23 0.7K
14:28 34.29 34.29 34.29 34.29 0.7K
14:44 34.36 34.36 34.36 34.36 0.1K
14:54 34.48 34.48 34.48 34.48 0.2K
15:03 34.41 34.41 34.41 34.41 0.8K
15:29 34.57 34.57 34.57 34.57 0.1K
15:32 34.23 34.23 34.23 34.23 0.4K
15:33 34.40 34.40 34.40 34.40 0.2K
15:39 34.40 34.40 34.40 34.40 0.6K
15:50 34.42 34.42 34.42 34.42 0.7K
15:56 34.53 34.53 34.53 34.53 0.5K
15:58 34.20 34.20 34.20 34.20 0.6K
15:59 34.50 34.60 34.25 34.60 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available