Omega Flex

OFLX
🏛️ usa →
30.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 36.40 36.40 36.40 0.9K
09:39 36.41 36.43 36.40 36.40 1.4K
09:40 36.06 36.18 36.06 36.18 2.1K
09:53 35.96 35.96 35.96 35.96 2.3K
10:14 35.51 35.51 35.51 35.51 1.2K
10:17 35.49 35.49 35.49 35.49 1.3K
10:32 35.30 35.30 35.30 35.30 0.7K
10:34 35.42 35.42 35.42 35.42 0.4K
10:36 35.42 35.42 35.42 35.42 0.6K
10:38 35.54 35.54 35.54 35.54 0.6K
10:52 35.09 35.09 35.09 35.09 1.6K
10:54 35.06 35.15 35.06 35.15 2.7K
10:56 35.18 35.18 35.18 35.18 0.4K
10:57 35.12 35.16 35.12 35.16 7.7K
11:20 35.06 35.06 35.06 35.06 0.8K
11:38 35.11 35.11 35.11 35.11 1.6K
11:41 35.00 35.00 35.00 35.00 3.4K
11:43 35.24 35.24 35.24 35.24 1.3K
11:44 35.21 35.21 35.13 35.13 5.4K
11:58 35.68 35.68 35.68 35.68 0.7K
12:03 35.16 35.16 35.14 35.14 6.3K
12:08 35.23 35.23 35.10 35.10 2.6K
12:10 35.36 35.36 35.36 35.36 1.0K
12:24 35.18 35.18 35.18 35.18 3.1K
12:31 35.29 35.29 35.29 35.29 1.3K
12:33 35.04 35.04 35.04 35.04 1.6K
12:34 35.21 35.21 35.21 35.21 1.6K
12:35 35.35 35.35 35.35 35.35 0.1K
12:36 35.35 35.35 35.35 35.35 3.9K
12:44 35.09 35.09 35.09 35.09 0.9K
12:47 35.02 35.35 35.02 35.35 6.5K
12:50 35.16 35.16 35.16 35.16 4.7K
12:55 35.08 35.08 35.08 35.08 4.5K
13:01 35.50 35.50 35.50 35.50 1.2K
13:06 35.60 35.60 35.56 35.56 1.2K
13:07 35.62 35.62 35.62 35.62 5.3K
13:10 35.47 35.63 35.47 35.63 4.1K
13:11 35.53 35.53 35.49 35.49 3.7K
13:12 35.43 35.43 35.43 35.43 0.9K
13:13 35.53 35.53 35.53 35.53 1.1K
13:16 35.56 35.56 35.56 35.56 0.2K
13:17 35.61 35.65 35.61 35.65 0.8K
13:20 35.66 35.84 35.66 35.84 6.7K
13:22 35.68 35.68 35.68 35.68 3.8K
13:23 35.66 35.66 35.66 35.66 1.3K
13:24 35.66 35.66 35.66 35.66 3.1K
13:25 35.58 35.58 35.58 35.58 6.1K
13:29 35.36 35.36 35.36 35.36 0.7K
14:07 35.29 35.29 35.29 35.29 0.1K
14:08 34.83 34.83 34.83 34.83 1.4K
14:30 35.08 35.18 35.08 35.18 1.9K
14:41 35.14 35.25 35.14 35.24 1.0K
14:43 35.07 35.07 35.07 35.07 4.3K
14:53 35.25 35.25 35.25 35.25 0.6K
14:54 35.47 35.47 35.47 35.47 0.2K
14:55 35.56 35.56 35.56 35.56 0.2K
14:57 35.62 35.62 35.62 35.62 3.3K
15:03 35.42 35.42 35.31 35.32 2.5K
15:06 35.30 35.30 35.30 35.30 0.4K
15:07 35.30 35.30 34.94 34.94 1.3K
15:51 35.40 35.40 35.39 35.39 0.6K
15:56 35.43 35.43 35.43 35.43 0.5K
15:59 35.57 35.62 35.57 35.57 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available