Omega Flex

OFLX
🏛️ usa →
31.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.70 34.98 33.70 34.98 1.6K
09:36 33.55 33.55 33.55 33.55 0.8K
09:37 33.64 33.64 33.64 33.64 1.0K
09:39 33.60 33.60 33.60 33.60 0.8K
09:46 33.25 33.25 33.25 33.25 0.7K
09:58 33.32 33.32 33.32 33.32 0.2K
10:02 33.27 33.27 33.27 33.27 0.6K
10:07 33.51 33.51 33.51 33.51 1.0K
10:44 33.30 33.30 33.30 33.30 1.0K
10:45 33.31 33.31 33.31 33.31 0.4K
10:54 33.55 33.55 33.45 33.45 1.4K
10:57 33.64 33.64 33.64 33.64 0.4K
10:58 33.67 33.67 33.67 33.67 0.6K
11:07 33.66 33.66 33.66 33.66 0.2K
11:16 33.47 33.47 33.47 33.47 0.4K
11:40 32.91 32.91 32.91 32.91 0.9K
11:55 33.41 33.41 33.41 33.41 0.3K
12:07 33.35 33.35 33.35 33.35 0.3K
12:23 33.03 33.03 33.03 33.03 0.2K
12:31 33.14 33.14 33.14 33.14 0.4K
12:46 33.01 33.01 33.01 33.01 0.6K
13:07 32.89 32.89 32.89 32.89 0.5K
13:16 33.08 33.08 33.08 33.08 2.6K
14:03 32.80 32.80 32.80 32.80 0.4K
14:06 32.66 32.66 32.66 32.66 1.2K
14:16 32.97 32.97 32.97 32.97 0.8K
14:42 33.26 33.26 33.26 33.26 0.8K
14:56 33.01 33.01 33.01 33.01 1.2K
15:23 33.28 33.28 33.28 33.28 0.3K
15:27 33.35 33.36 33.28 33.28 1.4K
15:31 33.32 33.58 33.32 33.58 1.8K
15:35 33.61 33.61 33.61 33.61 0.4K
15:39 33.60 33.60 33.60 33.60 0.3K
15:47 33.56 33.56 33.56 33.56 1.1K
15:54 33.41 33.49 33.41 33.49 0.7K
15:55 33.41 33.41 33.41 33.41 0.4K
15:56 33.37 33.37 33.37 33.37 0.1K
15:57 33.41 33.41 33.21 33.21 0.9K
15:58 33.36 33.36 33.23 33.23 0.7K
15:59 33.36 33.36 33.30 33.35 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available