Omer Decugis Cie

ALODC
🏛️ france →
7.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.28 4.28 4.28 4.28 1.2K
09:09 4.28 4.28 4.28 4.28 0.2K
09:13 4.29 4.29 4.29 4.29 0.3K
10:34 4.27 4.27 4.27 4.27 0.2K
12:06 4.28 4.28 4.28 4.28 0.1K
12:12 4.27 4.27 4.27 4.27 0.1K
12:23 4.26 4.26 4.26 4.26 0.1K
13:17 4.26 4.26 4.26 4.26 0.0K
15:06 4.28 4.28 4.28 4.28 0.3K
16:56 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available