Omer Decugis Cie

ALODC
🏛️ france →
7.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 1.3K
09:19 4.20 4.20 4.20 4.20 0.2K
10:15 4.20 4.20 4.20 4.20 0.5K
10:41 4.20 4.20 4.20 4.20 0.1K
12:47 4.19 4.19 4.19 4.19 0.0K
13:03 4.20 4.20 4.20 4.20 0.1K
15:10 4.20 4.20 4.20 4.20 0.3K
16:59 4.17 4.17 4.17 4.17 0.3K
17:35 4.17 4.17 4.17 4.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available