Omer Decugis Cie

ALODC
🏛️ france →
7.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.18 4.18 4.18 4.18 0.0K
09:46 4.18 4.18 4.18 4.18 0.1K
10:23 4.18 4.19 4.18 4.19 0.1K
10:31 4.19 4.19 4.19 4.19 0.0K
11:07 4.20 4.20 4.20 4.20 0.1K
11:58 4.19 4.19 4.19 4.19 0.1K
13:15 4.20 4.20 4.20 4.20 0.2K
13:48 4.20 4.20 4.20 4.20 0.2K
15:55 4.19 4.19 4.19 4.19 0.0K
16:01 4.19 4.19 4.19 4.19 0.1K
16:32 4.20 4.20 4.20 4.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available