Omer Decugis Cie

ALODC
🏛️ france →
7.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.18 4.18 4.18 4.18 0.3K
09:03 4.17 4.17 4.17 4.17 0.0K
10:03 4.14 4.14 4.14 4.14 0.5K
10:25 4.18 4.18 4.18 4.18 0.0K
11:02 4.14 4.14 4.14 4.14 0.0K
11:06 4.18 4.18 4.18 4.18 1.0K
11:17 4.18 4.18 4.18 4.18 0.2K
11:33 4.18 4.18 4.18 4.18 1.0K
11:57 4.18 4.18 4.18 4.18 0.4K
13:10 4.15 4.15 4.15 4.15 0.2K
13:14 4.15 4.15 4.15 4.15 0.6K
13:17 4.15 4.15 4.15 4.15 0.0K
15:24 4.18 4.18 4.18 4.18 1.5K
15:52 4.18 4.18 4.18 4.18 0.3K
16:06 4.18 4.18 4.18 4.18 0.7K
17:04 4.18 4.18 4.18 4.18 0.7K
17:12 4.20 4.20 4.20 4.20 0.7K
17:14 4.22 4.22 4.22 4.22 0.7K
17:15 4.22 4.22 4.22 4.22 0.3K
17:16 4.25 4.25 4.25 4.25 0.3K
17:21 4.27 4.27 4.27 4.27 0.2K
17:35 4.26 4.26 4.26 4.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available