Omer Decugis Cie

ALODC
🏛️ france →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 0.2K
10:31 4.20 4.20 4.20 4.20 0.1K
11:08 4.20 4.20 4.20 4.20 0.1K
11:41 4.20 4.20 4.20 4.20 0.4K
12:17 4.19 4.19 4.19 4.19 0.1K
13:07 4.20 4.20 4.20 4.20 0.1K
13:36 4.18 4.18 4.18 4.18 4.3K
13:38 4.18 4.18 4.18 4.18 0.6K
15:48 4.17 4.17 4.17 4.17 0.0K
16:24 4.24 4.29 4.24 4.29 1.0K
17:35 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available