Omer Decugis Cie

ALODC
🏛️ france →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.58 4.58 4.58 4.58 0.0K
09:07 4.59 4.59 4.59 4.59 0.3K
09:10 4.59 4.59 4.59 4.59 0.0K
09:11 4.62 4.62 4.62 4.62 0.1K
09:14 4.62 4.62 4.62 4.62 0.0K
09:15 4.59 4.59 4.59 4.59 0.3K
09:17 4.59 4.59 4.59 4.59 1.0K
09:24 4.59 4.59 4.59 4.59 0.5K
09:59 4.59 4.59 4.59 4.59 0.2K
10:44 4.59 4.59 4.59 4.59 1.0K
11:43 4.58 4.58 4.58 4.58 0.1K
11:52 4.59 4.59 4.59 4.59 0.1K
12:25 4.59 4.59 4.59 4.59 0.0K
12:51 4.59 4.59 4.59 4.59 0.0K
13:12 4.58 4.58 4.58 4.58 0.0K
13:57 4.58 4.58 4.58 4.58 0.1K
14:28 4.58 4.58 4.58 4.58 0.3K
16:14 4.58 4.58 4.58 4.58 0.5K
16:50 4.61 4.61 4.61 4.61 1.0K
17:35 4.61 4.61 4.61 4.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available