Omer Decugis Cie

ALODC
🏛️ france →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.61 4.61 4.60 4.60 0.1K
09:34 4.60 4.60 4.60 4.60 0.1K
10:29 4.60 4.60 4.60 4.60 0.5K
11:01 4.62 4.62 4.62 4.62 0.2K
11:36 4.62 4.62 4.62 4.62 0.0K
12:07 4.57 4.57 4.57 4.57 0.5K
12:57 4.57 4.57 4.57 4.57 0.0K
13:27 4.57 4.57 4.57 4.57 0.2K
14:00 4.55 4.55 4.55 4.55 0.0K
14:30 4.55 4.55 4.55 4.55 0.2K
15:01 4.55 4.55 4.55 4.55 0.2K
17:05 4.57 4.57 4.57 4.57 0.2K
17:13 4.52 4.52 4.52 4.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available