23.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.46 | 22.00 | 21.46 | 21.89 | 3,375.5K |
| 09:35 | 21.90 | 22.26 | 21.90 | 22.04 | 2,715.5K |
| 09:40 | 22.03 | 22.33 | 22.02 | 22.15 | 2,439.7K |
| 09:45 | 22.13 | 22.28 | 22.10 | 22.15 | 1,266.0K |
| 09:50 | 22.15 | 22.63 | 22.13 | 22.58 | 2,682.5K |
| 09:55 | 22.58 | 22.68 | 22.35 | 22.35 | 2,324.2K |
| 10:00 | 22.30 | 22.42 | 22.20 | 22.38 | 1,455.4K |
| 10:05 | 22.37 | 22.44 | 22.30 | 22.31 | 675.3K |
| 10:10 | 22.32 | 22.33 | 22.22 | 22.30 | 766.4K |
| 10:15 | 22.30 | 22.32 | 22.12 | 22.21 | 832.0K |
| 10:20 | 22.20 | 22.33 | 22.15 | 22.29 | 531.6K |
| 10:25 | 22.30 | 22.36 | 22.25 | 22.32 | 513.2K |
| 10:30 | 22.31 | 22.34 | 22.25 | 22.25 | 497.2K |
| 10:35 | 22.24 | 22.41 | 22.24 | 22.40 | 532.6K |
| 10:40 | 22.40 | 22.49 | 22.36 | 22.48 | 579.0K |
| 10:45 | 22.48 | 22.82 | 22.45 | 22.82 | 2,247.1K |
| 10:50 | 22.84 | 22.88 | 22.69 | 22.71 | 1,249.6K |
| 10:55 | 22.70 | 22.73 | 22.63 | 22.72 | 363.0K |
| 11:00 | 22.71 | 22.87 | 22.66 | 22.73 | 699.1K |
| 11:05 | 22.73 | 22.99 | 22.73 | 22.91 | 1,317.9K |
| 11:10 | 22.91 | 22.99 | 22.85 | 22.90 | 953.4K |
| 11:15 | 22.90 | 23.19 | 22.83 | 23.11 | 2,067.4K |
| 11:20 | 23.11 | 23.55 | 23.11 | 23.29 | 2,307.4K |
| 11:25 | 23.29 | 23.30 | 23.15 | 23.23 | 928.6K |
| 11:30 | 23.23 | 23.23 | 23.23 | 23.23 | 1.9K |
| 13:00 | 23.23 | 23.23 | 22.92 | 23.03 | 864.5K |
| 13:05 | 23.02 | 23.08 | 22.96 | 23.01 | 694.4K |
| 13:10 | 23.00 | 23.31 | 22.97 | 23.26 | 674.3K |
| 13:15 | 23.30 | 23.30 | 23.02 | 23.05 | 636.1K |
| 13:20 | 23.05 | 23.25 | 23.05 | 23.24 | 809.5K |
| 13:25 | 23.23 | 23.95 | 23.20 | 23.93 | 3,209.4K |
| 13:30 | 23.81 | 23.93 | 23.57 | 23.58 | 1,910.6K |
| 13:35 | 23.60 | 23.64 | 23.45 | 23.59 | 641.5K |
| 13:40 | 23.62 | 23.75 | 23.45 | 23.49 | 571.8K |
| 13:45 | 23.49 | 23.73 | 23.46 | 23.73 | 766.4K |
| 13:50 | 23.73 | 23.85 | 23.73 | 23.83 | 1,102.7K |
| 13:55 | 23.84 | 23.84 | 23.66 | 23.80 | 742.5K |
| 14:00 | 23.81 | 23.84 | 23.69 | 23.75 | 672.6K |
| 14:05 | 23.74 | 23.75 | 23.55 | 23.66 | 974.2K |
| 14:10 | 23.68 | 23.74 | 23.66 | 23.71 | 534.7K |
| 14:15 | 23.70 | 23.70 | 23.46 | 23.51 | 576.1K |
| 14:20 | 23.51 | 23.60 | 23.48 | 23.48 | 365.8K |
| 14:25 | 23.48 | 23.56 | 23.48 | 23.55 | 380.2K |
| 14:30 | 23.56 | 23.69 | 23.54 | 23.57 | 531.5K |
| 14:35 | 23.58 | 23.58 | 23.43 | 23.44 | 629.1K |
| 14:40 | 23.46 | 23.54 | 23.45 | 23.53 | 609.5K |
| 14:45 | 23.53 | 23.53 | 23.47 | 23.53 | 984.3K |
| 14:50 | 23.53 | 23.54 | 23.51 | 23.53 | 1,050.9K |
| 14:55 | 23.52 | 23.58 | 23.51 | 23.57 | 835.0K |
| 15:40 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0K |