Omnijoi Media

300528
🏛️ china →
21.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.11 22.17 21.87 22.07 2,501.5K
09:35 22.11 22.14 21.92 21.97 1,090.6K
09:40 21.97 22.05 21.91 21.92 883.0K
09:45 21.92 22.04 21.86 21.90 1,262.6K
09:50 21.91 21.97 21.83 21.83 883.8K
09:55 21.82 21.88 21.79 21.86 1,154.0K
10:00 21.83 21.87 21.76 21.87 768.5K
10:05 21.86 21.97 21.82 21.94 473.7K
10:10 21.94 21.96 21.87 21.91 388.3K
10:15 21.90 21.95 21.87 21.91 235.4K
10:20 21.91 21.99 21.89 21.90 286.2K
10:25 21.89 22.03 21.85 21.98 311.3K
10:30 21.96 21.96 21.87 21.88 214.7K
10:35 21.88 21.92 21.82 21.88 299.2K
10:40 21.88 21.90 21.79 21.81 332.0K
10:45 21.80 21.89 21.80 21.88 241.6K
10:50 21.88 21.90 21.85 21.85 153.8K
10:55 21.85 21.88 21.85 21.86 138.7K
11:00 21.87 21.91 21.86 21.90 197.5K
11:05 21.90 21.90 21.83 21.86 187.1K
11:10 21.86 21.88 21.80 21.86 281.8K
11:15 21.86 21.90 21.82 21.82 132.3K
11:20 21.83 21.85 21.79 21.80 163.6K
11:25 21.80 21.82 21.78 21.81 140.7K
13:00 21.81 21.82 21.70 21.71 542.5K
13:05 21.71 21.78 21.71 21.76 318.9K
13:10 21.76 21.81 21.75 21.77 342.5K
13:15 21.77 21.82 21.72 21.73 303.1K
13:20 21.72 21.78 21.72 21.73 266.1K
13:25 21.73 21.76 21.72 21.73 338.9K
13:30 21.73 21.75 21.68 21.72 442.0K
13:35 21.71 21.71 21.67 21.68 318.6K
13:40 21.68 21.70 21.64 21.65 460.9K
13:45 21.65 21.73 21.61 21.71 455.5K
13:50 21.73 21.73 21.62 21.63 413.7K
13:55 21.63 21.63 21.55 21.60 677.0K
14:00 21.60 21.65 21.59 21.64 399.7K
14:05 21.65 21.65 21.58 21.61 365.7K
14:10 21.60 21.67 21.57 21.57 444.1K
14:15 21.57 21.65 21.57 21.64 508.8K
14:20 21.64 21.69 21.62 21.62 298.0K
14:25 21.62 21.67 21.57 21.62 568.4K
14:30 21.61 21.65 21.52 21.54 523.9K
14:35 21.53 21.56 21.50 21.51 565.3K
14:40 21.50 21.58 21.50 21.57 634.2K
14:45 21.57 21.62 21.55 21.56 809.6K
14:50 21.56 21.57 21.51 21.57 1,071.6K
14:55 21.58 21.58 21.50 21.56 924.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available