824.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 760.00 | 760.00 | 741.00 | 741.00 | 1.3K |
| 09:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:50 | 739.00 | 739.00 | 738.00 | 738.00 | 0.2K |
| 10:00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 10:05 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 10:10 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 10:20 | 736.00 | 736.00 | 735.00 | 735.00 | 0.2K |
| 10:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 10:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 15:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |