824.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 10:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 10:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:25 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 12:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:35 | 769.00 | 769.00 | 768.00 | 768.00 | 0.2K |
| 13:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 15:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 15:10 | 758.00 | 770.00 | 758.00 | 770.00 | 0.4K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |