OMRX Bond All 1-3 Y

OMRXBOND13
🏛️ sweden →
561.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 561.56 561.66 561.57 561.65 0.0M
2025-09-29 561.26 561.53 561.37 561.53 0.0M
2025-09-28 561.31 561.45 561.22 561.22 0.0M
2025-09-26 561.31 561.45 561.22 561.22 0.0M
2025-09-25 561.76 561.77 561.27 561.27 0.0M
2025-09-24 561.80 561.87 561.63 561.66 0.0M
2025-09-23 561.77 562.24 561.58 561.77 0.0M
2025-09-22 561.74 561.80 561.70 561.73 0.0M
2025-09-19 561.80 561.84 561.64 561.71 0.0M
2025-09-18 561.92 561.97 561.74 561.77 0.0M
2025-09-17 561.59 561.83 561.55 561.83 0.0M
2025-09-16 561.43 561.59 561.35 561.55 0.0M
2025-09-15 561.33 561.43 561.30 561.40 0.0M
2025-09-12 561.60 561.60 561.26 561.30 0.0M
2025-09-11 561.99 561.99 561.45 561.56 0.0M
2025-09-10 562.01 562.08 561.83 561.90 0.0M
2025-09-09 562.07 562.07 561.96 561.98 0.0M
2025-09-08 561.60 562.05 561.58 562.04 0.0M
2025-09-05 561.31 561.57 561.26 561.57 0.0M
2025-09-04 561.13 561.30 561.07 561.28 0.0M
2025-09-03 561.02 561.07 560.95 561.03 0.0M
2025-09-02 561.11 561.15 560.93 560.98 0.0M
2025-09-01 561.12 561.13 560.94 561.08 0.0M
2025-08-29 560.85 561.08 560.85 561.08 0.0M
2025-08-28 560.81 560.92 560.81 560.81 0.0M
2025-08-27 560.76 560.89 560.72 560.75 0.0M
2025-08-26 560.53 560.81 560.52 560.73 0.0M
2025-08-25 560.76 560.80 560.49 560.49 0.0M
2025-08-22 560.52 560.75 560.48 560.73 0.0M
2025-08-21 560.87 560.92 560.48 560.48 0.0M
2025-08-20 560.89 561.01 560.71 560.77 0.0M
2025-08-19 560.78 560.86 560.67 560.86 0.0M
2025-08-18 560.67 560.83 560.65 560.75 0.0M
2025-08-15 560.69 560.78 560.60 560.63 0.0M
2025-08-14 560.68 560.89 560.65 560.66 0.0M
2025-08-13 560.19 560.59 560.19 560.58 0.0M
2025-08-12 560.18 560.50 560.16 560.16 0.0M
2025-08-11 559.90 560.17 559.88 560.15 0.0M
2025-08-08 560.05 560.08 559.86 559.87 0.0M
2025-08-07 559.88 560.05 559.87 560.02 0.0M
2025-08-06 559.83 559.88 559.76 559.78 0.0M
2025-08-05 559.57 559.82 559.57 559.79 0.0M
2025-08-04 559.43 559.56 559.14 559.54 0.0M
2025-08-01 558.92 559.41 558.78 559.40 0.0M
2025-07-31 559.00 559.04 558.84 558.89 0.0M
2025-07-30 559.13 559.18 558.90 558.90 0.0M
2025-07-29 559.23 559.26 559.09 559.09 0.0M
2025-07-28 559.22 559.27 559.14 559.23 0.0M
2025-07-27 559.41 559.19 559.19 559.19 0.0M
2025-07-25 559.41 559.54 559.04 559.19 0.0M
2025-07-24 559.94 559.95 559.30 559.37 0.0M
2025-07-23 559.59 559.86 559.42 559.84 0.0M
2025-07-22 559.43 559.56 559.36 559.56 0.0M
2025-07-21 559.26 559.53 559.23 559.40 0.0M
2025-07-18 559.84 559.93 559.22 559.23 0.0M
2025-07-17 560.12 560.30 559.73 559.81 0.0M
2025-07-16 560.07 560.14 559.89 560.02 0.0M
2025-07-15 559.86 560.12 559.85 560.04 0.0M
2025-07-14 559.53 559.85 559.53 559.83 0.0M
2025-07-11 559.59 559.63 559.42 559.50 0.0M
2025-07-10 559.57 559.68 559.56 559.56 0.0M
2025-07-09 559.34 559.48 559.34 559.48 0.0M
2025-07-08 559.57 559.61 559.25 559.31 0.0M
2025-07-07 560.42 560.44 559.51 559.54 0.0M
2025-07-04 560.35 560.65 560.35 560.39 0.0M
2025-07-03 560.41 560.60 560.28 560.32 0.0M
2025-07-02 560.40 560.52 560.31 560.32 0.0M
2025-07-01 560.10 560.43 560.07 560.37 0.0M
2025-06-30 559.87 560.12 559.86 560.07 0.0M
2025-06-27 559.58 559.90 559.42 559.84 0.0M
2025-06-26 559.05 559.56 558.97 559.54 0.0M
2025-06-25 558.92 559.23 558.91 558.95 0.0M
2025-06-24 558.62 558.89 558.59 558.89 0.0M
2025-06-23 558.25 558.25 558.25 558.25 0.0M
2025-06-19 558.35 558.38 558.15 558.25 0.0M
2025-06-18 557.60 558.32 557.53 558.32 0.0M
2025-06-17 557.55 557.58 557.43 557.46 0.0M
2025-06-16 557.67 557.73 557.34 557.52 0.0M
2025-06-13 557.74 557.97 557.59 557.64 0.0M
2025-06-12 557.59 557.87 557.59 557.71 0.0M
2025-06-11 557.61 557.62 557.35 557.49 0.0M
2025-06-10 557.30 557.60 557.27 557.58 0.0M
2025-06-09 557.99 558.01 557.22 557.27 0.0M
2025-06-07 557.50 557.96 557.96 557.96 0.0M
2025-06-05 557.50 558.01 557.50 557.96 0.0M
2025-06-04 557.54 557.59 557.40 557.47 0.0M
2025-06-03 557.09 557.42 557.09 557.41 0.0M
2025-06-02 556.80 557.10 556.80 557.06 0.0M
2025-05-30 556.33 556.77 556.33 556.77 0.0M
2025-05-28 556.30 556.32 556.23 556.29 0.0M
2025-05-27 556.09 556.38 556.09 556.23 0.0M
2025-05-26 556.18 556.18 555.88 556.02 0.0M
2025-05-23 555.52 556.32 555.51 556.14 0.0M
2025-05-22 555.61 555.68 555.44 555.49 0.0M
2025-05-21 555.76 555.78 555.45 555.50 0.0M
2025-05-20 555.87 556.16 555.72 555.72 0.0M
2025-05-19 555.86 555.91 555.56 555.83 0.0M
2025-05-16 555.46 555.89 555.46 555.82 0.0M
2025-05-15 555.23 555.47 555.11 555.42 0.0M
2025-05-14 555.06 555.17 554.87 555.13 0.0M
2025-05-13 555.14 555.17 554.92 555.03 0.0M
2025-05-12 556.22 556.32 555.10 555.11 0.0M
2025-05-09 556.14 556.19 555.81 556.18 0.0M
2025-05-08 555.90 556.13 555.89 556.11 0.0M
2025-05-07 555.33 555.82 555.30 555.80 0.0M
2025-05-06 555.36 555.41 555.26 555.29 0.0M
2025-05-05 555.45 555.45 555.29 555.33 0.0M
2025-05-02 555.82 555.83 555.41 555.41 0.0M
2025-04-30 555.64 555.78 555.50 555.78 0.0M
2025-04-29 555.41 555.58 555.40 555.54 0.0M
2025-04-28 555.51 555.51 555.25 555.34 0.0M
2025-04-25 555.65 555.65 555.42 555.47 0.0M
2025-04-24 555.30 555.64 555.26 555.61 0.0M
2025-04-23 555.50 555.50 555.15 555.20 0.0M
2025-04-22 554.65 555.77 554.65 555.47 0.0M
2025-04-17 554.96 554.97 554.62 554.62 0.0M
2025-04-16 555.03 555.27 554.93 554.93 0.0M
2025-04-15 555.00 555.14 554.82 554.86 0.0M
2025-04-14 554.85 555.01 554.51 554.96 0.0M
2025-04-11 554.41 554.96 554.41 554.82 0.0M
2025-04-10 554.51 554.52 553.60 554.37 0.0M
2025-04-09 553.66 554.53 553.62 554.41 0.0M
2025-04-08 553.40 553.82 553.35 553.63 0.0M
2025-04-07 553.40 554.19 553.36 553.36 0.0M
2025-04-04 551.91 553.83 551.91 553.37 0.0M
2025-04-03 551.45 551.95 551.42 551.88 0.0M
2025-04-02 551.41 551.44 551.26 551.33 0.0M
2025-04-01 551.34 551.41 551.09 551.37 0.0M
2025-03-31 551.09 551.46 551.04 551.30 0.0M
2025-03-28 550.83 551.15 550.82 551.05 0.0M
2025-03-27 550.46 550.84 550.45 550.79 0.0M
2025-03-26 550.17 550.51 550.15 550.38 0.0M
2025-03-25 550.16 550.21 549.91 550.13 0.0M
2025-03-24 550.19 550.21 550.02 550.12 0.0M
2025-03-21 550.30 550.34 550.13 550.15 0.0M
2025-03-20 549.98 550.59 549.97 550.26 0.0M
2025-03-19 550.29 550.46 549.76 549.86 0.0M
2025-03-18 550.51 550.55 550.18 550.25 0.0M
2025-03-17 550.49 550.74 550.48 550.48 0.0M
2025-03-14 550.58 550.68 550.28 550.45 0.0M
2025-03-13 550.45 550.54 550.28 550.54 0.0M
2025-03-12 550.31 550.43 550.23 550.33 0.0M
2025-03-11 550.49 550.49 550.17 550.28 0.0M
2025-03-10 550.51 550.69 550.40 550.45 0.0M
2025-03-07 550.17 550.70 550.17 550.47 0.0M
2025-03-06 551.10 551.10 550.10 550.13 0.0M
2025-03-05 552.27 552.27 550.92 550.99 0.0M
2025-03-04 551.87 552.28 551.87 552.23 0.0M
2025-03-03 552.09 552.18 551.68 551.84 0.0M
2025-02-28 552.22 552.50 552.05 552.06 0.0M
2025-02-27 551.87 552.19 551.85 552.18 0.0M
2025-02-26 551.54 551.74 551.46 551.69 0.0M
2025-02-25 551.25 551.51 551.25 551.51 0.0M
2025-02-24 551.23 551.27 551.10 551.22 0.0M
2025-02-21 551.14 551.41 551.10 551.19 0.0M
2025-02-20 551.15 551.20 551.00 551.10 0.0M
2025-02-19 551.37 551.37 551.01 551.04 0.0M
2025-02-18 551.28 551.34 551.13 551.34 0.0M
2025-02-17 551.34 551.56 551.00 551.24 0.0M
2025-02-14 551.44 551.50 551.25 551.30 0.0M
2025-02-13 551.27 551.47 551.24 551.41 0.0M
2025-02-12 551.34 551.37 551.07 551.17 0.0M
2025-02-11 551.65 551.66 551.30 551.30 0.0M
2025-02-10 551.54 551.86 551.53 551.62 0.0M
2025-02-07 551.81 551.84 551.42 551.50 0.0M
2025-02-06 552.45 552.46 551.09 551.77 0.0M
2025-02-05 552.07 552.56 552.07 552.35 0.0M
2025-02-04 552.78 552.83 551.95 552.04 0.0M
2025-02-03 552.03 552.76 552.03 552.75 0.0M
2025-01-31 551.48 552.11 551.34 551.99 0.0M
2025-01-30 550.83 551.46 550.79 551.44 0.0M
2025-01-29 550.51 550.76 550.51 550.72 0.0M
2025-01-28 550.33 550.53 550.28 550.51 0.0M
2025-01-27 549.94 550.52 549.94 550.29 0.0M
2025-01-24 550.38 550.42 549.84 549.91 0.0M
2025-01-23 550.83 550.87 550.30 550.34 0.0M
2025-01-22 550.74 550.92 550.70 550.73 0.0M
2025-01-21 550.61 550.77 550.55 550.71 0.0M
2025-01-20 550.73 550.81 550.54 550.57 0.0M
2025-01-17 550.36 550.85 550.36 550.69 0.0M
2025-01-16 550.34 550.34 550.13 550.33 0.0M
2025-01-15 549.16 550.27 549.13 550.23 0.0M
2025-01-14 549.23 549.40 549.13 549.13 0.0M
2025-01-13 549.44 549.45 548.98 549.20 0.0M
2025-01-10 549.62 549.67 549.03 549.40 0.0M
2025-01-09 549.07 549.63 548.95 549.58 0.0M
2025-01-08 548.57 549.18 548.55 548.96 0.0M
2025-01-07 548.83 548.87 548.25 548.54 0.0M
2025-01-03 549.27 549.30 548.79 548.79 0.0M
2025-01-02 548.21 549.23 548.21 549.23 0.0M