Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMRX Deposition Overnight Index
RXON
🏛️
sweden
→
3,282.90
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,281.93
2025-09-11
Historical Low
3,207.58
2024-01-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
33.6%
Start: 2019-09-20
Fall Proportion
62.6%
Total1506Trading Days
Daily Change Extremes
Max Daily Gain
+0.05%
2024-04-02
Max Daily Loss
-0.06%
2021-01-04
Monthly Change Extremes
Max Monthly Gain
+0.16%
2024-01
Max Monthly Loss
-0.05%
2023-03
Related Stocks
OMX Stockholm Utilities GI
SX65GI
516.2500
OMRX Treasury Bond 3-5 Y
OMRXTBOND35
609.0800
OMX Stockholm Industrials GI
SX50GI
5956.6600
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1565.0400
Personal & Household Goods PI
1713.0600
Stockholm Financials
SX30PI
3819.3600
Stockholm Automobiles & Parts
1156.7000
NOMX Nordic 120 Net
NOMXN120NI
2226.0500
OMX Stockholm GI
OMXSGI
516.1700
OMX Stockholm Telecommunications Service Providers
SX151020GI
11570.7400
Hot Stocks
Stockholm Automobiles & Parts
1136.4800
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
1561.0000
N Automobiles and Parts EUR GI
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI
N4010EURPI
678.4400
First North Denmark EUR PI
FNDKEURPI
791.0200
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2711.2900
NOMX Nordic Industrials SEK Net
NOMXNINSEKNI
3240.0600
FTSE Sweden 30
FTNSWX
3096.0300
Stockholm Financial Services
5313.5600
OMX Stockholm Financial Services GI Index
SX3020GI
8006.8300