3,282.45
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 3,282.45 | 3,282.45 | 3,282.45 | 3,282.45 | 0.0M |
| 2025-09-26 | 3,282.45 | 3,282.45 | 3,282.45 | 3,282.45 | 0.0M |
| 2025-09-25 | 3,282.39 | 3,282.39 | 3,282.39 | 3,282.39 | 0.0M |
| 2025-09-24 | 3,282.32 | 3,282.32 | 3,282.32 | 3,282.32 | 0.0M |
| 2025-09-23 | 3,282.37 | 3,282.37 | 3,282.37 | 3,282.37 | 0.0M |
| 2025-09-22 | 3,282.30 | 3,282.30 | 3,282.30 | 3,282.30 | 0.0M |
| 2025-09-21 | 3,282.45 | 3,282.45 | 3,282.45 | 3,282.45 | 0.0M |
| 2025-09-19 | 3,282.45 | 3,282.45 | 3,282.45 | 3,282.45 | 0.0M |
| 2025-09-18 | 3,282.39 | 3,282.39 | 3,282.39 | 3,282.39 | 0.0M |
| 2025-09-17 | 3,282.32 | 3,282.32 | 3,282.32 | 3,282.32 | 0.0M |
| 2025-09-16 | 3,282.26 | 3,282.26 | 3,282.26 | 3,282.26 | 0.0M |
| 2025-09-15 | 3,282.19 | 3,282.19 | 3,282.19 | 3,282.19 | 0.0M |
| 2025-09-12 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0M |
| 2025-09-11 | 3,281.93 | 3,281.93 | 3,281.93 | 3,281.93 | 0.0M |
| 2025-09-10 | 3,281.87 | 3,281.87 | 3,281.87 | 3,281.87 | 0.0M |
| 2025-09-09 | 3,281.80 | 3,281.80 | 3,281.80 | 3,281.80 | 0.0M |
| 2025-09-08 | 3,281.74 | 3,281.74 | 3,281.74 | 3,281.74 | 0.0M |
| 2025-09-05 | 3,281.20 | 3,281.20 | 3,281.20 | 3,281.20 | 0.0M |
| 2025-09-04 | 3,281.14 | 3,281.14 | 3,281.14 | 3,281.14 | 0.0M |
| 2025-09-03 | 3,281.07 | 3,281.07 | 3,281.07 | 3,281.07 | 0.0M |
| 2025-09-02 | 3,281.01 | 3,281.01 | 3,281.01 | 3,281.01 | 0.0M |
| 2025-09-01 | 3,280.95 | 3,280.95 | 3,280.95 | 3,280.95 | 0.0M |
| 2025-08-29 | 3,280.76 | 3,280.76 | 3,280.76 | 3,280.76 | 0.0M |
| 2025-08-28 | 3,280.69 | 3,280.69 | 3,280.69 | 3,280.69 | 0.0M |
| 2025-08-27 | 3,280.63 | 3,280.63 | 3,280.63 | 3,280.63 | 0.0M |
| 2025-08-26 | 3,280.56 | 3,280.56 | 3,280.56 | 3,280.56 | 0.0M |
| 2025-08-25 | 3,280.50 | 3,280.50 | 3,280.50 | 3,280.50 | 0.0M |
| 2025-08-22 | 3,280.31 | 3,280.31 | 3,280.31 | 3,280.31 | 0.0M |
| 2025-08-21 | 3,280.25 | 3,280.25 | 3,280.25 | 3,280.25 | 0.0M |
| 2025-08-20 | 3,280.18 | 3,280.18 | 3,280.18 | 3,280.18 | 0.0M |
| 2025-08-19 | 3,279.84 | 3,279.84 | 3,279.84 | 3,279.84 | 0.0M |
| 2025-08-18 | 3,279.75 | 3,279.75 | 3,279.75 | 3,279.75 | 0.0M |
| 2025-08-15 | 3,279.55 | 3,279.55 | 3,279.55 | 3,279.55 | 0.0M |
| 2025-08-14 | 3,279.48 | 3,279.48 | 3,279.48 | 3,279.48 | 0.0M |
| 2025-08-13 | 3,279.42 | 3,279.42 | 3,279.42 | 3,279.42 | 0.0M |
| 2025-08-12 | 3,279.35 | 3,279.35 | 3,279.35 | 3,279.35 | 0.0M |
| 2025-08-11 | 3,279.18 | 3,279.18 | 3,279.18 | 3,279.18 | 0.0M |
| 2025-08-08 | 3,278.99 | 3,278.99 | 3,278.99 | 3,278.99 | 0.0M |
| 2025-08-07 | 3,278.93 | 3,278.93 | 3,278.93 | 3,278.93 | 0.0M |
| 2025-08-06 | 3,278.86 | 3,278.86 | 3,278.86 | 3,278.86 | 0.0M |
| 2025-08-05 | 3,278.69 | 3,278.69 | 3,278.69 | 3,278.69 | 0.0M |
| 2025-08-04 | 3,278.62 | 3,278.62 | 3,278.62 | 3,278.62 | 0.0M |
| 2025-08-01 | 3,278.10 | 3,278.10 | 3,278.10 | 3,278.10 | 0.0M |
| 2025-07-31 | 3,278.04 | 3,278.04 | 3,278.04 | 3,278.04 | 0.0M |
| 2025-07-30 | 3,277.97 | 3,277.97 | 3,277.97 | 3,277.97 | 0.0M |
| 2025-07-29 | 3,277.91 | 3,277.91 | 3,277.91 | 3,277.91 | 0.0M |
| 2025-07-28 | 3,277.84 | 3,277.84 | 3,277.84 | 3,277.84 | 0.0M |
| 2025-07-25 | 3,277.66 | 3,277.66 | 3,277.66 | 3,277.66 | 0.0M |
| 2025-07-24 | 3,277.59 | 3,277.59 | 3,277.59 | 3,277.59 | 0.0M |
| 2025-07-23 | 3,277.53 | 3,277.53 | 3,277.53 | 3,277.53 | 0.0M |
| 2025-07-22 | 3,277.47 | 3,277.47 | 3,277.47 | 3,277.47 | 0.0M |
| 2025-07-21 | 3,277.41 | 3,277.41 | 3,277.41 | 3,277.41 | 0.0M |
| 2025-07-18 | 3,277.22 | 3,277.22 | 3,277.22 | 3,277.22 | 0.0M |
| 2025-07-17 | 3,277.16 | 3,277.16 | 3,277.16 | 3,277.16 | 0.0M |
| 2025-07-16 | 3,277.10 | 3,277.10 | 3,277.10 | 3,277.10 | 0.0M |
| 2025-07-15 | 3,277.04 | 3,277.04 | 3,277.04 | 3,277.04 | 0.0M |
| 2025-07-14 | 3,276.97 | 3,276.97 | 3,276.97 | 3,276.97 | 0.0M |
| 2025-07-11 | 3,276.79 | 3,276.79 | 3,276.79 | 3,276.79 | 0.0M |
| 2025-07-10 | 3,276.72 | 3,276.72 | 3,276.72 | 3,276.72 | 0.0M |
| 2025-07-09 | 3,276.66 | 3,276.66 | 3,276.66 | 3,276.66 | 0.0M |
| 2025-07-08 | 3,276.59 | 3,276.59 | 3,276.59 | 3,276.59 | 0.0M |
| 2025-07-07 | 3,276.64 | 3,276.64 | 3,276.64 | 3,276.64 | 0.0M |
| 2025-07-04 | 3,276.45 | 3,276.45 | 3,276.45 | 3,276.45 | 0.0M |
| 2025-07-03 | 3,276.38 | 3,276.38 | 3,276.38 | 3,276.38 | 0.0M |
| 2025-07-02 | 3,276.31 | 3,276.31 | 3,276.31 | 3,276.31 | 0.0M |
| 2025-07-01 | 3,276.24 | 3,276.24 | 3,276.24 | 3,276.24 | 0.0M |
| 2025-06-30 | 3,276.17 | 3,276.17 | 3,276.17 | 3,276.17 | 0.0M |
| 2025-06-27 | 3,275.96 | 3,275.96 | 3,275.96 | 3,275.96 | 0.0M |
| 2025-06-26 | 3,275.90 | 3,275.90 | 3,275.90 | 3,275.90 | 0.0M |
| 2025-06-25 | 3,275.82 | 3,275.82 | 3,275.82 | 3,275.82 | 0.0M |
| 2025-06-24 | 3,275.74 | 3,275.74 | 3,275.74 | 3,275.74 | 0.0M |
| 2025-06-23 | 3,275.54 | 3,275.54 | 3,275.54 | 3,275.54 | 0.0M |
| 2025-06-19 | 3,274.74 | 3,274.74 | 3,274.74 | 3,274.74 | 0.0M |
| 2025-06-18 | 3,274.67 | 3,274.67 | 3,274.67 | 3,274.67 | 0.0M |
| 2025-06-17 | 3,274.59 | 3,274.59 | 3,274.59 | 3,274.59 | 0.0M |
| 2025-06-16 | 3,274.52 | 3,274.52 | 3,274.52 | 3,274.52 | 0.0M |
| 2025-06-13 | 3,274.29 | 3,274.29 | 3,274.29 | 3,274.29 | 0.0M |
| 2025-06-12 | 3,274.21 | 3,274.21 | 3,274.21 | 3,274.21 | 0.0M |
| 2025-06-11 | 3,274.14 | 3,274.14 | 3,274.14 | 3,274.14 | 0.0M |
| 2025-06-10 | 3,274.06 | 3,274.06 | 3,274.06 | 3,274.06 | 0.0M |
| 2025-06-09 | 3,273.84 | 3,273.84 | 3,273.84 | 3,273.84 | 0.0M |
| 2025-06-07 | 3,272.98 | 3,272.98 | 3,272.98 | 3,272.98 | 0.0M |
| 2025-06-05 | 3,272.98 | 3,272.98 | 3,272.98 | 3,272.98 | 0.0M |
| 2025-06-04 | 3,272.90 | 3,272.90 | 3,272.90 | 3,272.90 | 0.0M |
| 2025-06-03 | 3,272.82 | 3,272.82 | 3,272.82 | 3,272.82 | 0.0M |
| 2025-06-02 | 3,272.74 | 3,272.74 | 3,272.74 | 3,272.74 | 0.0M |
| 2025-05-30 | 3,272.52 | 3,272.52 | 3,272.52 | 3,272.52 | 0.0M |
| 2025-05-28 | 3,272.37 | 3,272.37 | 3,272.37 | 3,272.37 | 0.0M |
| 2025-05-27 | 3,272.29 | 3,272.29 | 3,272.29 | 3,272.29 | 0.0M |
| 2025-05-26 | 3,272.22 | 3,272.22 | 3,272.22 | 3,272.22 | 0.0M |
| 2025-05-23 | 3,271.99 | 3,271.99 | 3,271.99 | 3,271.99 | 0.0M |
| 2025-05-22 | 3,271.92 | 3,271.92 | 3,271.92 | 3,271.92 | 0.0M |
| 2025-05-21 | 3,271.84 | 3,271.84 | 3,271.84 | 3,271.84 | 0.0M |
| 2025-05-20 | 3,271.77 | 3,271.77 | 3,271.77 | 3,271.77 | 0.0M |
| 2025-05-19 | 3,271.69 | 3,271.69 | 3,271.69 | 3,271.69 | 0.0M |
| 2025-05-16 | 3,271.47 | 3,271.47 | 3,271.47 | 3,271.47 | 0.0M |
| 2025-05-15 | 3,271.39 | 3,271.39 | 3,271.39 | 3,271.39 | 0.0M |
| 2025-05-14 | 3,271.32 | 3,271.32 | 3,271.32 | 3,271.32 | 0.0M |
| 2025-05-13 | 3,271.24 | 3,271.24 | 3,271.24 | 3,271.24 | 0.0M |
| 2025-05-12 | 3,271.17 | 3,271.17 | 3,271.17 | 3,271.17 | 0.0M |
| 2025-05-09 | 3,270.94 | 3,270.94 | 3,270.94 | 3,270.94 | 0.0M |
| 2025-05-08 | 3,270.87 | 3,270.87 | 3,270.87 | 3,270.87 | 0.0M |
| 2025-05-07 | 3,270.79 | 3,270.79 | 3,270.79 | 3,270.79 | 0.0M |
| 2025-05-06 | 3,270.72 | 3,270.72 | 3,270.72 | 3,270.72 | 0.0M |
| 2025-05-05 | 3,270.64 | 3,270.64 | 3,270.64 | 3,270.64 | 0.0M |
| 2025-05-02 | 3,270.05 | 3,270.05 | 3,270.05 | 3,270.05 | 0.0M |
| 2025-04-30 | 3,269.66 | 3,269.66 | 3,269.66 | 3,269.66 | 0.0M |
| 2025-04-29 | 3,269.58 | 3,269.58 | 3,269.58 | 3,269.58 | 0.0M |
| 2025-04-28 | 3,269.51 | 3,269.51 | 3,269.51 | 3,269.51 | 0.0M |
| 2025-04-25 | 3,269.28 | 3,269.28 | 3,269.28 | 3,269.28 | 0.0M |
| 2025-04-24 | 3,269.21 | 3,269.21 | 3,269.21 | 3,269.21 | 0.0M |
| 2025-04-23 | 3,269.13 | 3,269.13 | 3,269.13 | 3,269.13 | 0.0M |
| 2025-04-22 | 3,269.06 | 3,269.06 | 3,269.06 | 3,269.06 | 0.0M |
| 2025-04-17 | 3,268.68 | 3,268.68 | 3,268.68 | 3,268.68 | 0.0M |
| 2025-04-16 | 3,268.61 | 3,268.61 | 3,268.61 | 3,268.61 | 0.0M |
| 2025-04-15 | 3,268.53 | 3,268.53 | 3,268.53 | 3,268.53 | 0.0M |
| 2025-04-14 | 3,268.46 | 3,268.46 | 3,268.46 | 3,268.46 | 0.0M |
| 2025-04-11 | 3,268.23 | 3,268.23 | 3,268.23 | 3,268.23 | 0.0M |
| 2025-04-10 | 3,268.16 | 3,268.16 | 3,268.16 | 3,268.16 | 0.0M |
| 2025-04-09 | 3,268.08 | 3,268.08 | 3,268.08 | 3,268.08 | 0.0M |
| 2025-04-08 | 3,268.01 | 3,268.01 | 3,268.01 | 3,268.01 | 0.0M |
| 2025-04-07 | 3,267.94 | 3,267.94 | 3,267.94 | 3,267.94 | 0.0M |
| 2025-04-04 | 3,267.71 | 3,267.71 | 3,267.71 | 3,267.71 | 0.0M |
| 2025-04-03 | 3,267.64 | 3,267.64 | 3,267.64 | 3,267.64 | 0.0M |
| 2025-04-02 | 3,267.56 | 3,267.56 | 3,267.56 | 3,267.56 | 0.0M |
| 2025-04-01 | 3,267.49 | 3,267.49 | 3,267.49 | 3,267.49 | 0.0M |
| 2025-03-31 | 3,267.41 | 3,267.41 | 3,267.41 | 3,267.41 | 0.0M |
| 2025-03-28 | 3,267.19 | 3,267.19 | 3,267.19 | 3,267.19 | 0.0M |
| 2025-03-27 | 3,267.12 | 3,267.12 | 3,267.12 | 3,267.12 | 0.0M |
| 2025-03-26 | 3,267.04 | 3,267.04 | 3,267.04 | 3,267.04 | 0.0M |
| 2025-03-25 | 3,266.96 | 3,266.96 | 3,266.96 | 3,266.96 | 0.0M |
| 2025-03-24 | 3,266.89 | 3,266.89 | 3,266.89 | 3,266.89 | 0.0M |
| 2025-03-21 | 3,266.66 | 3,266.66 | 3,266.66 | 3,266.66 | 0.0M |
| 2025-03-20 | 3,266.54 | 3,266.54 | 3,266.54 | 3,266.54 | 0.0M |
| 2025-03-19 | 3,266.46 | 3,266.46 | 3,266.46 | 3,266.46 | 0.0M |
| 2025-03-18 | 3,266.27 | 3,266.27 | 3,266.27 | 3,266.27 | 0.0M |
| 2025-03-17 | 3,266.20 | 3,266.20 | 3,266.20 | 3,266.20 | 0.0M |
| 2025-03-14 | 3,265.97 | 3,265.97 | 3,265.97 | 3,265.97 | 0.0M |
| 2025-03-13 | 3,265.90 | 3,265.90 | 3,265.90 | 3,265.90 | 0.0M |
| 2025-03-12 | 3,265.83 | 3,265.83 | 3,265.83 | 3,265.83 | 0.0M |
| 2025-03-11 | 3,265.75 | 3,265.75 | 3,265.75 | 3,265.75 | 0.0M |
| 2025-03-10 | 3,265.68 | 3,265.68 | 3,265.68 | 3,265.68 | 0.0M |
| 2025-03-07 | 3,265.46 | 3,265.46 | 3,265.46 | 3,265.46 | 0.0M |
| 2025-03-06 | 3,265.38 | 3,265.38 | 3,265.38 | 3,265.38 | 0.0M |
| 2025-03-05 | 3,265.31 | 3,265.31 | 3,265.31 | 3,265.31 | 0.0M |
| 2025-03-04 | 3,265.24 | 3,265.24 | 3,265.24 | 3,265.24 | 0.0M |
| 2025-03-03 | 3,265.16 | 3,265.16 | 3,265.16 | 3,265.16 | 0.0M |
| 2025-02-28 | 3,264.94 | 3,264.94 | 3,264.94 | 3,264.94 | 0.0M |
| 2025-02-27 | 3,264.87 | 3,264.87 | 3,264.87 | 3,264.87 | 0.0M |
| 2025-02-26 | 3,264.79 | 3,264.79 | 3,264.79 | 3,264.79 | 0.0M |
| 2025-02-25 | 3,264.72 | 3,264.72 | 3,264.72 | 3,264.72 | 0.0M |
| 2025-02-24 | 3,264.64 | 3,264.64 | 3,264.64 | 3,264.64 | 0.0M |
| 2025-02-21 | 3,264.42 | 3,264.42 | 3,264.42 | 3,264.42 | 0.0M |
| 2025-02-20 | 3,264.35 | 3,264.35 | 3,264.35 | 3,264.35 | 0.0M |
| 2025-02-19 | 3,264.27 | 3,264.27 | 3,264.27 | 3,264.27 | 0.0M |
| 2025-02-18 | 3,264.20 | 3,264.20 | 3,264.20 | 3,264.20 | 0.0M |
| 2025-02-17 | 3,264.12 | 3,264.12 | 3,264.12 | 3,264.12 | 0.0M |
| 2025-02-14 | 3,263.90 | 3,263.90 | 3,263.90 | 3,263.90 | 0.0M |
| 2025-02-13 | 3,263.83 | 3,263.83 | 3,263.83 | 3,263.83 | 0.0M |
| 2025-02-12 | 3,263.76 | 3,263.76 | 3,263.76 | 3,263.76 | 0.0M |
| 2025-02-11 | 3,263.68 | 3,263.68 | 3,263.68 | 3,263.68 | 0.0M |
| 2025-02-10 | 3,263.61 | 3,263.61 | 3,263.61 | 3,263.61 | 0.0M |
| 2025-02-07 | 3,263.39 | 3,263.39 | 3,263.39 | 3,263.39 | 0.0M |
| 2025-02-06 | 3,263.19 | 3,263.19 | 3,263.19 | 3,263.19 | 0.0M |
| 2025-02-05 | 3,263.11 | 3,263.11 | 3,263.11 | 3,263.11 | 0.0M |
| 2025-02-04 | 3,263.02 | 3,263.02 | 3,263.02 | 3,263.02 | 0.0M |
| 2025-02-03 | 3,262.94 | 3,262.94 | 3,262.94 | 3,262.94 | 0.0M |
| 2025-01-31 | 3,262.68 | 3,262.68 | 3,262.68 | 3,262.68 | 0.0M |
| 2025-01-30 | 3,262.60 | 3,262.60 | 3,262.60 | 3,262.60 | 0.0M |
| 2025-01-29 | 3,262.51 | 3,262.51 | 3,262.51 | 3,262.51 | 0.0M |
| 2025-01-28 | 3,262.43 | 3,262.43 | 3,262.43 | 3,262.43 | 0.0M |
| 2025-01-27 | 3,262.35 | 3,262.35 | 3,262.35 | 3,262.35 | 0.0M |
| 2025-01-24 | 3,262.09 | 3,262.09 | 3,262.09 | 3,262.09 | 0.0M |
| 2025-01-23 | 3,262.01 | 3,262.01 | 3,262.01 | 3,262.01 | 0.0M |
| 2025-01-22 | 3,261.92 | 3,261.92 | 3,261.92 | 3,261.92 | 0.0M |
| 2025-01-21 | 3,261.84 | 3,261.84 | 3,261.84 | 3,261.84 | 0.0M |
| 2025-01-20 | 3,261.75 | 3,261.75 | 3,261.75 | 3,261.75 | 0.0M |
| 2025-01-17 | 3,261.50 | 3,261.50 | 3,261.50 | 3,261.50 | 0.0M |
| 2025-01-16 | 3,261.41 | 3,261.41 | 3,261.41 | 3,261.41 | 0.0M |
| 2025-01-15 | 3,261.33 | 3,261.33 | 3,261.33 | 3,261.33 | 0.0M |
| 2025-01-14 | 3,261.24 | 3,261.24 | 3,261.24 | 3,261.24 | 0.0M |
| 2025-01-13 | 3,261.16 | 3,261.16 | 3,261.16 | 3,261.16 | 0.0M |
| 2025-01-10 | 3,260.90 | 3,260.90 | 3,260.90 | 3,260.90 | 0.0M |
| 2025-01-09 | 3,260.82 | 3,260.82 | 3,260.82 | 3,260.82 | 0.0M |
| 2025-01-08 | 3,260.72 | 3,260.72 | 3,260.72 | 3,260.72 | 0.0M |
| 2025-01-07 | 3,260.63 | 3,260.63 | 3,260.63 | 3,260.63 | 0.0M |
| 2025-01-03 | 3,260.25 | 3,260.25 | 3,260.25 | 3,260.25 | 0.0M |
| 2025-01-02 | 3,260.50 | 3,260.50 | 3,260.50 | 3,260.50 | 0.0M |