Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMRX Deposition Overnight Index
RXON
🏛️
sweden
→
3,282.45
Last Update: 2025-09-28
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,281.93
2025-09-11
Historical Low
3,207.58
2024-01-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
33.6%
Start: 2019-09-20
Fall Proportion
62.6%
Total1506Trading Days
Daily Change Extremes
Max Daily Gain
+0.05%
2024-04-02
Max Daily Loss
-0.06%
2021-01-04
Monthly Change Extremes
Max Monthly Gain
+0.16%
2024-01
Max Monthly Loss
-0.05%
2023-03
Related Stocks
OMX Stockholm Software and Comp GI
SX101010GI
5990.6800
N Industrial Goods and Services PI
N5020EURPI
2972.8400
OMX Nordic SEK GI
OMXNORSEKGI
490.0600
OMX Stockholm GI
OMXSGI
501.0300
NOMX Nordic Energy SEK
NOMXNENSEK
920.3200
OMX Stockholm 30 ESG Responsible Gross Index
OMXS30ESGGI
3103.3800
NOMX Nordic Bank & Insurance Net
NOMXNBINI
2582.5700
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2646.8500
First North Industrials GI
FN50GI
3766.5200
N Financial Services EUR PI
N3020PI
4198.0200
Hot Stocks
NOMX Nordic Bank & Insurance Net
NOMXNBINI
2582.5700
N Banks EUR GI
N3010EURGI
4794.5000
N Banks EUR PI
N3010EURPI
2321.7000
NOMX Nordic Bank & Insurance SEK Net
NOMXNBISEKNI
2731.9100
OMX Stockholm Banks GI Index
SX3010GI
5644.4600
N Financials EUR PI
N30EURPI
3099.8300
N Financials EUR GI
N30EURGI
5603.0300
OMX Stockholm Insurance GI Index
SX3030GI
1412.5400
OMX Stockholm Insurance PI Index
SX3030PI
1242.5400
FTSE RAFI Sweden
FTFRSWEAC
15662.7900