3,407.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 3,386.20 | 3,386.20 | 3,386.20 | 3,386.20 | 0.0K |
| 09:05 | 3,386.18 | 3,386.18 | 3,386.18 | 3,386.18 | 0.0K |
| 09:06 | 3,386.16 | 3,386.16 | 3,386.16 | 3,386.16 | 0.0K |
| 09:30 | 3,386.18 | 3,386.18 | 3,386.18 | 3,386.18 | 0.0K |
| 09:34 | 3,386.23 | 3,386.23 | 3,386.23 | 3,386.23 | 0.0K |
| 09:37 | 3,386.23 | 3,386.23 | 3,386.23 | 3,386.23 | 0.0K |
| 09:40 | 3,386.32 | 3,386.32 | 3,386.32 | 3,386.32 | 0.0K |
| 09:41 | 3,386.47 | 3,386.47 | 3,386.47 | 3,386.47 | 0.0K |
| 09:42 | 3,386.52 | 3,386.52 | 3,386.52 | 3,386.52 | 0.0K |
| 09:53 | 3,386.43 | 3,386.43 | 3,386.43 | 3,386.43 | 0.0K |
| 10:15 | 3,386.43 | 3,386.43 | 3,386.43 | 3,386.43 | 0.0K |
| 10:49 | 3,386.41 | 3,386.41 | 3,386.41 | 3,386.41 | 0.0K |
| 13:02 | 3,386.41 | 3,386.41 | 3,386.41 | 3,386.41 | 0.0K |
| 17:30 | 3,386.41 | 3,386.41 | 3,386.41 | 3,386.41 | 0.0K |