N Real Estate EUR PI

N35EURPI
🏛️ sweden →
2,238.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,247.46 2,247.46 2,247.46 2,247.46 0.0K
09:02 2,245.65 2,245.65 2,245.65 2,245.65 0.0K
09:03 2,244.99 2,244.99 2,244.99 2,244.99 0.0K
09:04 2,239.99 2,239.99 2,239.99 2,239.99 0.0K
09:05 2,240.77 2,240.77 2,240.77 2,240.77 0.0K
09:06 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
09:07 2,242.55 2,242.55 2,242.55 2,242.55 0.0K
09:08 2,241.96 2,241.96 2,241.96 2,241.96 0.0K
09:09 2,243.18 2,243.18 2,243.18 2,243.18 0.0K
09:10 2,242.92 2,242.92 2,242.92 2,242.92 0.0K
09:11 2,243.24 2,243.24 2,243.24 2,243.24 0.0K
09:12 2,244.53 2,244.53 2,244.53 2,244.53 0.0K
09:13 2,244.75 2,244.75 2,244.75 2,244.75 0.0K
09:14 2,245.60 2,245.60 2,245.60 2,245.60 0.0K
09:15 2,246.03 2,246.03 2,246.03 2,246.03 0.0K
09:16 2,248.35 2,248.35 2,248.35 2,248.35 0.0K
09:17 2,247.93 2,247.93 2,247.93 2,247.93 0.0K
09:18 2,248.58 2,248.58 2,248.58 2,248.58 0.0K
09:19 2,249.57 2,249.57 2,249.57 2,249.57 0.0K
09:20 2,249.60 2,249.60 2,249.60 2,249.60 0.0K
09:21 2,250.32 2,250.32 2,250.32 2,250.32 0.0K
09:22 2,250.96 2,250.96 2,250.96 2,250.96 0.0K
09:23 2,249.72 2,249.72 2,249.72 2,249.72 0.0K
09:24 2,249.95 2,249.95 2,249.95 2,249.95 0.0K
09:25 2,249.58 2,249.58 2,249.58 2,249.58 0.0K
09:26 2,249.56 2,249.56 2,249.56 2,249.56 0.0K
09:27 2,248.07 2,248.07 2,248.07 2,248.07 0.0K
09:28 2,247.26 2,247.26 2,247.26 2,247.26 0.0K
09:29 2,247.52 2,247.52 2,247.52 2,247.52 0.0K
09:30 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
09:31 2,248.49 2,248.49 2,248.49 2,248.49 0.0K
09:32 2,248.26 2,248.26 2,248.26 2,248.26 0.0K
09:33 2,248.05 2,248.05 2,248.05 2,248.05 0.0K
09:34 2,247.70 2,247.70 2,247.70 2,247.70 0.0K
09:35 2,247.59 2,247.59 2,247.59 2,247.59 0.0K
09:36 2,246.58 2,246.58 2,246.58 2,246.58 0.0K
09:37 2,246.09 2,246.09 2,246.09 2,246.09 0.0K
09:38 2,245.97 2,245.97 2,245.97 2,245.97 0.0K
09:39 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
09:40 2,246.83 2,246.83 2,246.83 2,246.83 0.0K
09:41 2,246.68 2,246.68 2,246.68 2,246.68 0.0K
09:42 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
09:43 2,247.63 2,247.63 2,247.63 2,247.63 0.0K
09:44 2,247.51 2,247.51 2,247.51 2,247.51 0.0K
09:45 2,246.19 2,246.19 2,246.19 2,246.19 0.0K
09:46 2,245.61 2,245.61 2,245.61 2,245.61 0.0K
09:47 2,245.33 2,245.33 2,245.33 2,245.33 0.0K
09:48 2,245.82 2,245.82 2,245.82 2,245.82 0.0K
09:49 2,245.65 2,245.65 2,245.65 2,245.65 0.0K
09:50 2,246.37 2,246.37 2,246.37 2,246.37 0.0K
09:51 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
09:52 2,247.08 2,247.08 2,247.08 2,247.08 0.0K
09:53 2,247.81 2,247.81 2,247.81 2,247.81 0.0K
09:54 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
09:55 2,248.16 2,248.16 2,248.16 2,248.16 0.0K
09:56 2,247.01 2,247.01 2,247.01 2,247.01 0.0K
09:57 2,245.41 2,245.41 2,245.41 2,245.41 0.0K
09:58 2,245.08 2,245.08 2,245.08 2,245.08 0.0K
09:59 2,245.93 2,245.93 2,245.93 2,245.93 0.0K
10:00 2,246.02 2,246.02 2,246.02 2,246.02 0.0K
10:01 2,245.60 2,245.60 2,245.60 2,245.60 0.0K
10:02 2,245.43 2,245.43 2,245.43 2,245.43 0.0K
10:03 2,246.76 2,246.76 2,246.76 2,246.76 0.0K
10:04 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
10:05 2,246.41 2,246.41 2,246.41 2,246.41 0.0K
10:06 2,246.56 2,246.56 2,246.56 2,246.56 0.0K
10:07 2,246.79 2,246.79 2,246.79 2,246.79 0.0K
10:08 2,246.57 2,246.57 2,246.57 2,246.57 0.0K
10:09 2,247.29 2,247.29 2,247.29 2,247.29 0.0K
10:10 2,247.52 2,247.52 2,247.52 2,247.52 0.0K
10:11 2,247.14 2,247.14 2,247.14 2,247.14 0.0K
10:12 2,248.36 2,248.36 2,248.36 2,248.36 0.0K
10:13 2,249.57 2,249.57 2,249.57 2,249.57 0.0K
10:14 2,250.78 2,250.78 2,250.78 2,250.78 0.0K
10:15 2,251.05 2,251.05 2,251.05 2,251.05 0.0K
10:16 2,250.52 2,250.52 2,250.52 2,250.52 0.0K
10:17 2,250.23 2,250.23 2,250.23 2,250.23 0.0K
10:18 2,250.12 2,250.12 2,250.12 2,250.12 0.0K
10:19 2,249.91 2,249.91 2,249.91 2,249.91 0.0K
10:20 2,249.32 2,249.32 2,249.32 2,249.32 0.0K
10:21 2,249.83 2,249.83 2,249.83 2,249.83 0.0K
10:22 2,250.28 2,250.28 2,250.28 2,250.28 0.0K
10:23 2,250.36 2,250.36 2,250.36 2,250.36 0.0K
10:24 2,250.55 2,250.55 2,250.55 2,250.55 0.0K
10:25 2,250.59 2,250.59 2,250.59 2,250.59 0.0K
10:26 2,250.55 2,250.55 2,250.55 2,250.55 0.0K
10:27 2,250.37 2,250.37 2,250.37 2,250.37 0.0K
10:28 2,250.24 2,250.24 2,250.24 2,250.24 0.0K
10:29 2,249.69 2,249.69 2,249.69 2,249.69 0.0K
10:30 2,249.57 2,249.57 2,249.57 2,249.57 0.0K
10:31 2,249.42 2,249.42 2,249.42 2,249.42 0.0K
10:32 2,249.39 2,249.39 2,249.39 2,249.39 0.0K
10:33 2,249.17 2,249.17 2,249.17 2,249.17 0.0K
10:34 2,249.30 2,249.30 2,249.30 2,249.30 0.0K
10:35 2,249.32 2,249.32 2,249.32 2,249.32 0.0K
10:36 2,248.96 2,248.96 2,248.96 2,248.96 0.0K
10:37 2,249.32 2,249.32 2,249.32 2,249.32 0.0K
10:38 2,249.32 2,249.32 2,249.32 2,249.32 0.0K
10:39 2,250.23 2,250.23 2,250.23 2,250.23 0.0K
10:40 2,249.85 2,249.85 2,249.85 2,249.85 0.0K
10:41 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
10:42 2,249.70 2,249.70 2,249.70 2,249.70 0.0K
10:43 2,249.55 2,249.55 2,249.55 2,249.55 0.0K
10:44 2,249.81 2,249.81 2,249.81 2,249.81 0.0K
10:45 2,249.44 2,249.44 2,249.44 2,249.44 0.0K
10:46 2,249.46 2,249.46 2,249.46 2,249.46 0.0K
10:47 2,249.13 2,249.13 2,249.13 2,249.13 0.0K
10:48 2,248.75 2,248.75 2,248.75 2,248.75 0.0K
10:49 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
10:50 2,247.42 2,247.42 2,247.42 2,247.42 0.0K
10:51 2,247.47 2,247.47 2,247.47 2,247.47 0.0K
10:52 2,246.92 2,246.92 2,246.92 2,246.92 0.0K
10:53 2,246.68 2,246.68 2,246.68 2,246.68 0.0K
10:54 2,247.59 2,247.59 2,247.59 2,247.59 0.0K
10:55 2,247.45 2,247.45 2,247.45 2,247.45 0.0K
10:56 2,247.12 2,247.12 2,247.12 2,247.12 0.0K
10:57 2,247.33 2,247.33 2,247.33 2,247.33 0.0K
10:58 2,247.30 2,247.30 2,247.30 2,247.30 0.0K
10:59 2,247.12 2,247.12 2,247.12 2,247.12 0.0K
11:00 2,246.58 2,246.58 2,246.58 2,246.58 0.0K
11:01 2,244.71 2,244.71 2,244.71 2,244.71 0.0K
11:02 2,244.63 2,244.63 2,244.63 2,244.63 0.0K
11:03 2,244.47 2,244.47 2,244.47 2,244.47 0.0K
11:04 2,244.72 2,244.72 2,244.72 2,244.72 0.0K
11:05 2,244.36 2,244.36 2,244.36 2,244.36 0.0K
11:06 2,244.21 2,244.21 2,244.21 2,244.21 0.0K
11:07 2,244.41 2,244.41 2,244.41 2,244.41 0.0K
11:08 2,244.61 2,244.61 2,244.61 2,244.61 0.0K
11:09 2,244.55 2,244.55 2,244.55 2,244.55 0.0K
11:10 2,243.96 2,243.96 2,243.96 2,243.96 0.0K
11:11 2,243.87 2,243.87 2,243.87 2,243.87 0.0K
11:12 2,244.16 2,244.16 2,244.16 2,244.16 0.0K
11:13 2,243.34 2,243.34 2,243.34 2,243.34 0.0K
11:14 2,243.75 2,243.75 2,243.75 2,243.75 0.0K
11:15 2,243.51 2,243.51 2,243.51 2,243.51 0.0K
11:16 2,243.75 2,243.75 2,243.75 2,243.75 0.0K
11:17 2,244.07 2,244.07 2,244.07 2,244.07 0.0K
11:18 2,244.30 2,244.30 2,244.30 2,244.30 0.0K
11:19 2,245.10 2,245.10 2,245.10 2,245.10 0.0K
11:20 2,245.59 2,245.59 2,245.59 2,245.59 0.0K
11:21 2,246.34 2,246.34 2,246.34 2,246.34 0.0K
11:22 2,245.79 2,245.79 2,245.79 2,245.79 0.0K
11:23 2,246.05 2,246.05 2,246.05 2,246.05 0.0K
11:24 2,245.87 2,245.87 2,245.87 2,245.87 0.0K
11:25 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
11:26 2,245.67 2,245.67 2,245.67 2,245.67 0.0K
11:27 2,245.56 2,245.56 2,245.56 2,245.56 0.0K
11:28 2,245.62 2,245.62 2,245.62 2,245.62 0.0K
11:29 2,245.16 2,245.16 2,245.16 2,245.16 0.0K
11:30 2,244.88 2,244.88 2,244.88 2,244.88 0.0K
11:31 2,245.10 2,245.10 2,245.10 2,245.10 0.0K
11:32 2,244.90 2,244.90 2,244.90 2,244.90 0.0K
11:33 2,244.70 2,244.70 2,244.70 2,244.70 0.0K
11:34 2,245.37 2,245.37 2,245.37 2,245.37 0.0K
11:35 2,245.68 2,245.68 2,245.68 2,245.68 0.0K
11:36 2,245.28 2,245.28 2,245.28 2,245.28 0.0K
11:37 2,245.45 2,245.45 2,245.45 2,245.45 0.0K
11:38 2,245.45 2,245.45 2,245.45 2,245.45 0.0K
11:39 2,245.35 2,245.35 2,245.35 2,245.35 0.0K
11:40 2,245.15 2,245.15 2,245.15 2,245.15 0.0K
11:41 2,245.12 2,245.12 2,245.12 2,245.12 0.0K
11:42 2,245.01 2,245.01 2,245.01 2,245.01 0.0K
11:43 2,245.26 2,245.26 2,245.26 2,245.26 0.0K
11:44 2,245.42 2,245.42 2,245.42 2,245.42 0.0K
11:45 2,245.64 2,245.64 2,245.64 2,245.64 0.0K
11:46 2,245.47 2,245.47 2,245.47 2,245.47 0.0K
11:47 2,245.68 2,245.68 2,245.68 2,245.68 0.0K
11:48 2,245.81 2,245.81 2,245.81 2,245.81 0.0K
11:49 2,246.19 2,246.19 2,246.19 2,246.19 0.0K
11:50 2,246.26 2,246.26 2,246.26 2,246.26 0.0K
11:51 2,246.99 2,246.99 2,246.99 2,246.99 0.0K
11:52 2,247.11 2,247.11 2,247.11 2,247.11 0.0K
11:53 2,247.49 2,247.49 2,247.49 2,247.49 0.0K
11:54 2,248.12 2,248.12 2,248.12 2,248.12 0.0K
11:55 2,247.91 2,247.91 2,247.91 2,247.91 0.0K
11:56 2,247.13 2,247.13 2,247.13 2,247.13 0.0K
11:57 2,247.14 2,247.14 2,247.14 2,247.14 0.0K
11:58 2,247.22 2,247.22 2,247.22 2,247.22 0.0K
11:59 2,246.99 2,246.99 2,246.99 2,246.99 0.0K
12:00 2,247.20 2,247.20 2,247.20 2,247.20 0.0K
12:01 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
12:02 2,246.83 2,246.83 2,246.83 2,246.83 0.0K
12:03 2,246.82 2,246.82 2,246.82 2,246.82 0.0K
12:04 2,246.85 2,246.85 2,246.85 2,246.85 0.0K
12:05 2,247.09 2,247.09 2,247.09 2,247.09 0.0K
12:06 2,247.24 2,247.24 2,247.24 2,247.24 0.0K
12:07 2,247.46 2,247.46 2,247.46 2,247.46 0.0K
12:08 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
12:09 2,247.25 2,247.25 2,247.25 2,247.25 0.0K
12:10 2,246.99 2,246.99 2,246.99 2,246.99 0.0K
12:11 2,247.10 2,247.10 2,247.10 2,247.10 0.0K
12:12 2,247.34 2,247.34 2,247.34 2,247.34 0.0K
12:13 2,247.33 2,247.33 2,247.33 2,247.33 0.0K
12:14 2,247.33 2,247.33 2,247.33 2,247.33 0.0K
12:15 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
12:16 2,247.43 2,247.43 2,247.43 2,247.43 0.0K
12:17 2,247.54 2,247.54 2,247.54 2,247.54 0.0K
12:18 2,247.59 2,247.59 2,247.59 2,247.59 0.0K
12:19 2,247.19 2,247.19 2,247.19 2,247.19 0.0K
12:20 2,247.70 2,247.70 2,247.70 2,247.70 0.0K
12:21 2,247.68 2,247.68 2,247.68 2,247.68 0.0K
12:22 2,247.81 2,247.81 2,247.81 2,247.81 0.0K
12:23 2,247.59 2,247.59 2,247.59 2,247.59 0.0K
12:24 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
12:25 2,247.42 2,247.42 2,247.42 2,247.42 0.0K
12:26 2,247.17 2,247.17 2,247.17 2,247.17 0.0K
12:27 2,246.25 2,246.25 2,246.25 2,246.25 0.0K
12:28 2,246.43 2,246.43 2,246.43 2,246.43 0.0K
12:29 2,245.61 2,245.61 2,245.61 2,245.61 0.0K
12:30 2,245.53 2,245.53 2,245.53 2,245.53 0.0K
12:31 2,246.31 2,246.31 2,246.31 2,246.31 0.0K
12:32 2,247.15 2,247.15 2,247.15 2,247.15 0.0K
12:33 2,246.81 2,246.81 2,246.81 2,246.81 0.0K
12:34 2,246.24 2,246.24 2,246.24 2,246.24 0.0K
12:35 2,246.47 2,246.47 2,246.47 2,246.47 0.0K
12:36 2,246.23 2,246.23 2,246.23 2,246.23 0.0K
12:37 2,245.65 2,245.65 2,245.65 2,245.65 0.0K
12:38 2,245.74 2,245.74 2,245.74 2,245.74 0.0K
12:39 2,245.70 2,245.70 2,245.70 2,245.70 0.0K
12:40 2,245.61 2,245.61 2,245.61 2,245.61 0.0K
12:41 2,245.66 2,245.66 2,245.66 2,245.66 0.0K
12:42 2,245.02 2,245.02 2,245.02 2,245.02 0.0K
12:43 2,244.85 2,244.85 2,244.85 2,244.85 0.0K
12:44 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:45 2,245.08 2,245.08 2,245.08 2,245.08 0.0K
12:46 2,245.19 2,245.19 2,245.19 2,245.19 0.0K
12:47 2,244.91 2,244.91 2,244.91 2,244.91 0.0K
12:48 2,244.76 2,244.76 2,244.76 2,244.76 0.0K
12:49 2,244.84 2,244.84 2,244.84 2,244.84 0.0K
12:50 2,244.87 2,244.87 2,244.87 2,244.87 0.0K
12:51 2,245.16 2,245.16 2,245.16 2,245.16 0.0K
12:52 2,245.54 2,245.54 2,245.54 2,245.54 0.0K
12:53 2,245.78 2,245.78 2,245.78 2,245.78 0.0K
12:54 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:55 2,246.50 2,246.50 2,246.50 2,246.50 0.0K
12:56 2,246.74 2,246.74 2,246.74 2,246.74 0.0K
12:57 2,246.43 2,246.43 2,246.43 2,246.43 0.0K
12:58 2,246.48 2,246.48 2,246.48 2,246.48 0.0K
12:59 2,245.99 2,245.99 2,245.99 2,245.99 0.0K
13:00 2,245.87 2,245.87 2,245.87 2,245.87 0.0K
13:01 2,246.23 2,246.23 2,246.23 2,246.23 0.0K
13:02 2,246.07 2,246.07 2,246.07 2,246.07 0.0K
13:03 2,246.09 2,246.09 2,246.09 2,246.09 0.0K
13:04 2,246.14 2,246.14 2,246.14 2,246.14 0.0K
13:05 2,245.39 2,245.39 2,245.39 2,245.39 0.0K
13:06 2,244.46 2,244.46 2,244.46 2,244.46 0.0K
13:07 2,244.61 2,244.61 2,244.61 2,244.61 0.0K
13:08 2,244.64 2,244.64 2,244.64 2,244.64 0.0K
13:09 2,244.66 2,244.66 2,244.66 2,244.66 0.0K
13:10 2,244.37 2,244.37 2,244.37 2,244.37 0.0K
13:11 2,244.20 2,244.20 2,244.20 2,244.20 0.0K
13:12 2,244.06 2,244.06 2,244.06 2,244.06 0.0K
13:13 2,243.61 2,243.61 2,243.61 2,243.61 0.0K
13:14 2,242.94 2,242.94 2,242.94 2,242.94 0.0K
13:15 2,243.40 2,243.40 2,243.40 2,243.40 0.0K
13:16 2,243.22 2,243.22 2,243.22 2,243.22 0.0K
13:17 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
13:18 2,241.27 2,241.27 2,241.27 2,241.27 0.0K
13:19 2,241.68 2,241.68 2,241.68 2,241.68 0.0K
13:20 2,241.65 2,241.65 2,241.65 2,241.65 0.0K
13:21 2,241.93 2,241.93 2,241.93 2,241.93 0.0K
13:22 2,242.10 2,242.10 2,242.10 2,242.10 0.0K
13:23 2,241.91 2,241.91 2,241.91 2,241.91 0.0K
13:24 2,241.71 2,241.71 2,241.71 2,241.71 0.0K
13:25 2,242.01 2,242.01 2,242.01 2,242.01 0.0K
13:26 2,241.36 2,241.36 2,241.36 2,241.36 0.0K
13:27 2,241.01 2,241.01 2,241.01 2,241.01 0.0K
13:28 2,240.79 2,240.79 2,240.79 2,240.79 0.0K
13:29 2,240.45 2,240.45 2,240.45 2,240.45 0.0K
13:30 2,240.37 2,240.37 2,240.37 2,240.37 0.0K
13:31 2,240.39 2,240.39 2,240.39 2,240.39 0.0K
13:32 2,239.97 2,239.97 2,239.97 2,239.97 0.0K
13:33 2,239.85 2,239.85 2,239.85 2,239.85 0.0K
13:34 2,239.43 2,239.43 2,239.43 2,239.43 0.0K
13:35 2,238.89 2,238.89 2,238.89 2,238.89 0.0K
13:36 2,238.68 2,238.68 2,238.68 2,238.68 0.0K
13:37 2,238.77 2,238.77 2,238.77 2,238.77 0.0K
13:38 2,238.92 2,238.92 2,238.92 2,238.92 0.0K
13:39 2,238.91 2,238.91 2,238.91 2,238.91 0.0K
13:40 2,239.20 2,239.20 2,239.20 2,239.20 0.0K
13:41 2,239.32 2,239.32 2,239.32 2,239.32 0.0K
13:42 2,238.75 2,238.75 2,238.75 2,238.75 0.0K
13:43 2,238.96 2,238.96 2,238.96 2,238.96 0.0K
13:44 2,238.86 2,238.86 2,238.86 2,238.86 0.0K
13:45 2,238.93 2,238.93 2,238.93 2,238.93 0.0K
13:46 2,238.98 2,238.98 2,238.98 2,238.98 0.0K
13:47 2,238.57 2,238.57 2,238.57 2,238.57 0.0K
13:48 2,238.53 2,238.53 2,238.53 2,238.53 0.0K
13:49 2,238.31 2,238.31 2,238.31 2,238.31 0.0K
13:50 2,237.64 2,237.64 2,237.64 2,237.64 0.0K
13:51 2,237.76 2,237.76 2,237.76 2,237.76 0.0K
13:52 2,237.29 2,237.29 2,237.29 2,237.29 0.0K
13:53 2,237.37 2,237.37 2,237.37 2,237.37 0.0K
13:54 2,236.88 2,236.88 2,236.88 2,236.88 0.0K
13:55 2,237.41 2,237.41 2,237.41 2,237.41 0.0K
13:56 2,237.79 2,237.79 2,237.79 2,237.79 0.0K
13:57 2,238.06 2,238.06 2,238.06 2,238.06 0.0K
13:58 2,237.85 2,237.85 2,237.85 2,237.85 0.0K
13:59 2,237.93 2,237.93 2,237.93 2,237.93 0.0K
14:00 2,238.39 2,238.39 2,238.39 2,238.39 0.0K
14:01 2,237.99 2,237.99 2,237.99 2,237.99 0.0K
14:02 2,238.22 2,238.22 2,238.22 2,238.22 0.0K
14:03 2,237.53 2,237.53 2,237.53 2,237.53 0.0K
14:04 2,237.92 2,237.92 2,237.92 2,237.92 0.0K
14:05 2,238.83 2,238.83 2,238.83 2,238.83 0.0K
14:06 2,238.95 2,238.95 2,238.95 2,238.95 0.0K
14:07 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
14:08 2,237.85 2,237.85 2,237.85 2,237.85 0.0K
14:09 2,237.93 2,237.93 2,237.93 2,237.93 0.0K
14:10 2,238.15 2,238.15 2,238.15 2,238.15 0.0K
14:11 2,238.59 2,238.59 2,238.59 2,238.59 0.0K
14:12 2,238.57 2,238.57 2,238.57 2,238.57 0.0K
14:13 2,238.87 2,238.87 2,238.87 2,238.87 0.0K
14:14 2,238.80 2,238.80 2,238.80 2,238.80 0.0K
14:15 2,238.65 2,238.65 2,238.65 2,238.65 0.0K
14:16 2,238.03 2,238.03 2,238.03 2,238.03 0.0K
14:17 2,238.06 2,238.06 2,238.06 2,238.06 0.0K
14:18 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
14:19 2,237.79 2,237.79 2,237.79 2,237.79 0.0K
14:20 2,237.82 2,237.82 2,237.82 2,237.82 0.0K
14:21 2,237.71 2,237.71 2,237.71 2,237.71 0.0K
14:22 2,237.87 2,237.87 2,237.87 2,237.87 0.0K
14:23 2,237.64 2,237.64 2,237.64 2,237.64 0.0K
14:24 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
14:25 2,237.76 2,237.76 2,237.76 2,237.76 0.0K
14:26 2,237.53 2,237.53 2,237.53 2,237.53 0.0K
14:27 2,237.08 2,237.08 2,237.08 2,237.08 0.0K
14:28 2,236.63 2,236.63 2,236.63 2,236.63 0.0K
14:29 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
14:30 2,236.63 2,236.63 2,236.63 2,236.63 0.0K
14:31 2,236.33 2,236.33 2,236.33 2,236.33 0.0K
14:32 2,235.51 2,235.51 2,235.51 2,235.51 0.0K
14:33 2,235.26 2,235.26 2,235.26 2,235.26 0.0K
14:34 2,235.85 2,235.85 2,235.85 2,235.85 0.0K
14:35 2,235.55 2,235.55 2,235.55 2,235.55 0.0K
14:36 2,235.42 2,235.42 2,235.42 2,235.42 0.0K
14:37 2,236.26 2,236.26 2,236.26 2,236.26 0.0K
14:38 2,235.94 2,235.94 2,235.94 2,235.94 0.0K
14:39 2,235.63 2,235.63 2,235.63 2,235.63 0.0K
14:40 2,235.28 2,235.28 2,235.28 2,235.28 0.0K
14:41 2,235.40 2,235.40 2,235.40 2,235.40 0.0K
14:42 2,235.87 2,235.87 2,235.87 2,235.87 0.0K
14:43 2,235.08 2,235.08 2,235.08 2,235.08 0.0K
14:44 2,234.98 2,234.98 2,234.98 2,234.98 0.0K
14:45 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
14:46 2,233.14 2,233.14 2,233.14 2,233.14 0.0K
14:47 2,232.54 2,232.54 2,232.54 2,232.54 0.0K
14:48 2,233.48 2,233.48 2,233.48 2,233.48 0.0K
14:49 2,233.30 2,233.30 2,233.30 2,233.30 0.0K
14:50 2,233.42 2,233.42 2,233.42 2,233.42 0.0K
14:51 2,232.46 2,232.46 2,232.46 2,232.46 0.0K
14:52 2,232.19 2,232.19 2,232.19 2,232.19 0.0K
14:53 2,231.84 2,231.84 2,231.84 2,231.84 0.0K
14:54 2,231.15 2,231.15 2,231.15 2,231.15 0.0K
14:55 2,230.78 2,230.78 2,230.78 2,230.78 0.0K
14:56 2,230.42 2,230.42 2,230.42 2,230.42 0.0K
14:57 2,230.39 2,230.39 2,230.39 2,230.39 0.0K
14:58 2,230.53 2,230.53 2,230.53 2,230.53 0.0K
14:59 2,231.13 2,231.13 2,231.13 2,231.13 0.0K
15:00 2,230.71 2,230.71 2,230.71 2,230.71 0.0K
15:01 2,230.95 2,230.95 2,230.95 2,230.95 0.0K
15:02 2,230.75 2,230.75 2,230.75 2,230.75 0.0K
15:03 2,230.45 2,230.45 2,230.45 2,230.45 0.0K
15:04 2,230.92 2,230.92 2,230.92 2,230.92 0.0K
15:05 2,230.95 2,230.95 2,230.95 2,230.95 0.0K
15:06 2,231.02 2,231.02 2,231.02 2,231.02 0.0K
15:07 2,231.10 2,231.10 2,231.10 2,231.10 0.0K
15:08 2,232.01 2,232.01 2,232.01 2,232.01 0.0K
15:09 2,232.94 2,232.94 2,232.94 2,232.94 0.0K
15:10 2,232.47 2,232.47 2,232.47 2,232.47 0.0K
15:11 2,233.23 2,233.23 2,233.23 2,233.23 0.0K
15:12 2,233.69 2,233.69 2,233.69 2,233.69 0.0K
15:13 2,234.23 2,234.23 2,234.23 2,234.23 0.0K
15:14 2,234.27 2,234.27 2,234.27 2,234.27 0.0K
15:15 2,233.94 2,233.94 2,233.94 2,233.94 0.0K
15:16 2,233.98 2,233.98 2,233.98 2,233.98 0.0K
15:17 2,234.01 2,234.01 2,234.01 2,234.01 0.0K
15:18 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
15:19 2,233.90 2,233.90 2,233.90 2,233.90 0.0K
15:20 2,234.28 2,234.28 2,234.28 2,234.28 0.0K
15:21 2,234.17 2,234.17 2,234.17 2,234.17 0.0K
15:22 2,234.43 2,234.43 2,234.43 2,234.43 0.0K
15:23 2,234.21 2,234.21 2,234.21 2,234.21 0.0K
15:24 2,234.99 2,234.99 2,234.99 2,234.99 0.0K
15:25 2,234.95 2,234.95 2,234.95 2,234.95 0.0K
15:26 2,235.06 2,235.06 2,235.06 2,235.06 0.0K
15:27 2,235.30 2,235.30 2,235.30 2,235.30 0.0K
15:28 2,234.68 2,234.68 2,234.68 2,234.68 0.0K
15:29 2,234.28 2,234.28 2,234.28 2,234.28 0.0K
15:30 2,234.85 2,234.85 2,234.85 2,234.85 0.0K
15:31 2,234.70 2,234.70 2,234.70 2,234.70 0.0K
15:32 2,237.86 2,237.86 2,237.86 2,237.86 0.0K
15:33 2,237.96 2,237.96 2,237.96 2,237.96 0.0K
15:34 2,238.29 2,238.29 2,238.29 2,238.29 0.0K
15:35 2,238.37 2,238.37 2,238.37 2,238.37 0.0K
15:36 2,238.91 2,238.91 2,238.91 2,238.91 0.0K
15:37 2,238.79 2,238.79 2,238.79 2,238.79 0.0K
15:38 2,238.88 2,238.88 2,238.88 2,238.88 0.0K
15:39 2,239.39 2,239.39 2,239.39 2,239.39 0.0K
15:40 2,240.28 2,240.28 2,240.28 2,240.28 0.0K
15:41 2,240.77 2,240.77 2,240.77 2,240.77 0.0K
15:42 2,240.25 2,240.25 2,240.25 2,240.25 0.0K
15:43 2,239.86 2,239.86 2,239.86 2,239.86 0.0K
15:44 2,238.85 2,238.85 2,238.85 2,238.85 0.0K
15:45 2,238.53 2,238.53 2,238.53 2,238.53 0.0K
15:46 2,238.38 2,238.38 2,238.38 2,238.38 0.0K
15:47 2,239.13 2,239.13 2,239.13 2,239.13 0.0K
15:48 2,239.13 2,239.13 2,239.13 2,239.13 0.0K
15:49 2,239.36 2,239.36 2,239.36 2,239.36 0.0K
15:50 2,239.29 2,239.29 2,239.29 2,239.29 0.0K
15:51 2,239.56 2,239.56 2,239.56 2,239.56 0.0K
15:52 2,239.46 2,239.46 2,239.46 2,239.46 0.0K
15:53 2,239.83 2,239.83 2,239.83 2,239.83 0.0K
15:54 2,239.83 2,239.83 2,239.83 2,239.83 0.0K
15:55 2,239.21 2,239.21 2,239.21 2,239.21 0.0K
15:56 2,239.12 2,239.12 2,239.12 2,239.12 0.0K
15:57 2,238.71 2,238.71 2,238.71 2,238.71 0.0K
15:58 2,238.43 2,238.43 2,238.43 2,238.43 0.0K
15:59 2,237.99 2,237.99 2,237.99 2,237.99 0.0K
16:00 2,237.65 2,237.65 2,237.65 2,237.65 0.0K
16:01 2,235.35 2,235.35 2,235.35 2,235.35 0.0K
16:02 2,234.93 2,234.93 2,234.93 2,234.93 0.0K
16:03 2,235.18 2,235.18 2,235.18 2,235.18 0.0K
16:04 2,235.42 2,235.42 2,235.42 2,235.42 0.0K
16:05 2,234.73 2,234.73 2,234.73 2,234.73 0.0K
16:06 2,234.42 2,234.42 2,234.42 2,234.42 0.0K
16:07 2,234.58 2,234.58 2,234.58 2,234.58 0.0K
16:08 2,233.96 2,233.96 2,233.96 2,233.96 0.0K
16:09 2,233.45 2,233.45 2,233.45 2,233.45 0.0K
16:10 2,233.71 2,233.71 2,233.71 2,233.71 0.0K
16:11 2,233.45 2,233.45 2,233.45 2,233.45 0.0K
16:12 2,233.31 2,233.31 2,233.31 2,233.31 0.0K
16:13 2,233.17 2,233.17 2,233.17 2,233.17 0.0K
16:14 2,232.95 2,232.95 2,232.95 2,232.95 0.0K
16:15 2,233.49 2,233.49 2,233.49 2,233.49 0.0K
16:16 2,233.52 2,233.52 2,233.52 2,233.52 0.0K
16:17 2,232.48 2,232.48 2,232.48 2,232.48 0.0K
16:18 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
16:19 2,232.70 2,232.70 2,232.70 2,232.70 0.0K
16:20 2,232.66 2,232.66 2,232.66 2,232.66 0.0K
16:21 2,232.36 2,232.36 2,232.36 2,232.36 0.0K
16:22 2,231.91 2,231.91 2,231.91 2,231.91 0.0K
16:23 2,231.56 2,231.56 2,231.56 2,231.56 0.0K
16:24 2,231.17 2,231.17 2,231.17 2,231.17 0.0K
16:25 2,231.82 2,231.82 2,231.82 2,231.82 0.0K
16:26 2,231.11 2,231.11 2,231.11 2,231.11 0.0K
16:27 2,230.72 2,230.72 2,230.72 2,230.72 0.0K
16:28 2,231.34 2,231.34 2,231.34 2,231.34 0.0K
16:29 2,231.53 2,231.53 2,231.53 2,231.53 0.0K
16:30 2,230.64 2,230.64 2,230.64 2,230.64 0.0K
16:31 2,230.59 2,230.59 2,230.59 2,230.59 0.0K
16:32 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
16:33 2,231.19 2,231.19 2,231.19 2,231.19 0.0K
16:34 2,231.26 2,231.26 2,231.26 2,231.26 0.0K
16:35 2,231.15 2,231.15 2,231.15 2,231.15 0.0K
16:36 2,231.49 2,231.49 2,231.49 2,231.49 0.0K
16:37 2,231.20 2,231.20 2,231.20 2,231.20 0.0K
16:38 2,231.84 2,231.84 2,231.84 2,231.84 0.0K
16:39 2,231.91 2,231.91 2,231.91 2,231.91 0.0K
16:40 2,232.91 2,232.91 2,232.91 2,232.91 0.0K
16:41 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
16:42 2,233.72 2,233.72 2,233.72 2,233.72 0.0K
16:43 2,234.25 2,234.25 2,234.25 2,234.25 0.0K
16:44 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
16:45 2,235.64 2,235.64 2,235.64 2,235.64 0.0K
16:46 2,235.97 2,235.97 2,235.97 2,235.97 0.0K
16:47 2,236.09 2,236.09 2,236.09 2,236.09 0.0K
16:48 2,236.04 2,236.04 2,236.04 2,236.04 0.0K
16:49 2,235.95 2,235.95 2,235.95 2,235.95 0.0K
16:50 2,235.72 2,235.72 2,235.72 2,235.72 0.0K
16:51 2,235.94 2,235.94 2,235.94 2,235.94 0.0K
16:52 2,236.37 2,236.37 2,236.37 2,236.37 0.0K
16:53 2,236.89 2,236.89 2,236.89 2,236.89 0.0K
16:54 2,236.82 2,236.82 2,236.82 2,236.82 0.0K
16:55 2,235.94 2,235.94 2,235.94 2,235.94 0.0K
16:56 2,235.27 2,235.27 2,235.27 2,235.27 0.0K
16:57 2,235.55 2,235.55 2,235.55 2,235.55 0.0K
16:58 2,235.67 2,235.67 2,235.67 2,235.67 0.0K
16:59 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
17:00 2,236.16 2,236.16 2,236.16 2,236.16 0.0K
17:01 2,236.61 2,236.61 2,236.61 2,236.61 0.0K
17:02 2,235.96 2,235.96 2,235.96 2,235.96 0.0K
17:03 2,235.97 2,235.97 2,235.97 2,235.97 0.0K
17:04 2,236.29 2,236.29 2,236.29 2,236.29 0.0K
17:05 2,236.11 2,236.11 2,236.11 2,236.11 0.0K
17:06 2,236.53 2,236.53 2,236.53 2,236.53 0.0K
17:07 2,236.87 2,236.87 2,236.87 2,236.87 0.0K
17:08 2,237.52 2,237.52 2,237.52 2,237.52 0.0K
17:09 2,237.86 2,237.86 2,237.86 2,237.86 0.0K
17:10 2,238.55 2,238.55 2,238.55 2,238.55 0.0K
17:11 2,239.02 2,239.02 2,239.02 2,239.02 0.0K
17:12 2,238.37 2,238.37 2,238.37 2,238.37 0.0K
17:13 2,238.10 2,238.10 2,238.10 2,238.10 0.0K
17:14 2,238.25 2,238.25 2,238.25 2,238.25 0.0K
17:15 2,238.29 2,238.29 2,238.29 2,238.29 0.0K
17:16 2,238.03 2,238.03 2,238.03 2,238.03 0.0K
17:17 2,237.97 2,237.97 2,237.97 2,237.97 0.0K
17:18 2,238.27 2,238.27 2,238.27 2,238.27 0.0K
17:19 2,237.81 2,237.81 2,237.81 2,237.81 0.0K
17:20 2,237.86 2,237.86 2,237.86 2,237.86 0.0K
17:21 2,238.04 2,238.04 2,238.04 2,238.04 0.0K
17:22 2,238.19 2,238.19 2,238.19 2,238.19 0.0K
17:23 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
17:24 2,237.58 2,237.58 2,237.58 2,237.58 0.0K
17:25 2,237.90 2,237.90 2,237.90 2,237.90 0.0K
17:30 2,237.25 2,237.25 2,237.25 2,237.25 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 2,226.21 2,239.67 2,207.71 2,238.44 0.0M
2025-09-29 2,226.27 2,241.58 2,208.08 2,223.61 0.0M
2025-09-28 2,201.47 2,223.58 2,189.29 2,218.17 0.0M
2025-09-26 2,201.47 2,223.58 2,189.29 2,218.17 0.0M
2025-09-25 2,237.30 2,237.97 2,189.02 2,188.94 0.0M
2025-09-24 2,247.46 2,251.05 2,230.39 2,237.25 0.0M
2025-09-23 2,228.44 2,267.37 2,228.44 2,250.13 0.0M
2025-09-22 2,262.70 2,262.70 2,224.13 2,227.62 0.0M
2025-09-19 2,291.91 2,298.51 2,265.74 2,265.74 0.0M
2025-09-18 2,295.29 2,323.62 2,283.28 2,293.24 0.0M
2025-09-17 2,277.59 2,305.14 2,271.39 2,296.20 0.0M
2025-09-16 2,315.98 2,318.45 2,267.03 2,267.03 0.0M
2025-09-15 2,294.69 2,323.12 2,282.17 2,310.35 0.0M
2025-09-12 2,275.53 2,299.09 2,269.23 2,288.57 0.0M
2025-09-11 2,266.67 2,272.82 2,251.18 2,268.69 0.0M
2025-09-10 2,268.31 2,278.85 2,260.76 2,271.82 0.0M
2025-09-09 2,256.92 2,273.26 2,247.87 2,263.08 0.0M
2025-09-08 2,269.38 2,272.39 2,243.83 2,257.40 0.0M
2025-09-07 2,223.75 2,258.15 2,258.15 2,258.15 0.0M
2025-09-05 2,223.75 2,269.07 2,223.75 2,258.15 0.0M
2025-09-04 2,211.93 2,231.85 2,207.84 2,207.84 0.0M
2025-09-03 2,211.22 2,227.61 2,200.28 2,209.92 0.0M
2025-09-02 2,259.48 2,259.48 2,192.10 2,199.85 0.0M
2025-09-01 2,253.99 2,280.94 2,253.99 2,263.22 0.0M
2025-08-29 2,278.75 2,289.77 2,250.98 2,250.98 0.0M
2025-08-28 2,321.30 2,335.55 2,278.08 2,278.38 0.0M
2025-08-27 2,292.40 2,328.20 2,287.36 2,313.86 0.0M
2025-08-26 2,295.32 2,304.81 2,280.37 2,289.01 0.0M
2025-08-25 2,315.92 2,317.42 2,296.67 2,296.67 0.0M
2025-08-22 2,284.58 2,321.63 2,280.21 2,321.63 0.0M
2025-08-21 2,289.62 2,291.48 2,265.16 2,282.35 0.0M
2025-08-20 2,266.76 2,295.09 2,265.43 2,292.51 0.0M
2025-08-19 2,255.49 2,276.25 2,250.67 2,271.91 0.0M
2025-08-18 2,267.28 2,282.37 2,244.33 2,249.59 0.0M
2025-08-15 2,291.72 2,295.20 2,264.87 2,264.87 0.0M
2025-08-14 2,280.80 2,295.28 2,271.40 2,284.23 0.0M
2025-08-13 2,286.35 2,297.33 2,264.40 2,276.35 0.0M
2025-08-12 2,302.98 2,310.87 2,283.80 2,283.80 0.0M
2025-08-11 2,322.77 2,324.16 2,299.32 2,299.74 0.0M
2025-08-08 2,327.86 2,332.15 2,309.35 2,315.11 0.0M
2025-08-07 2,297.28 2,323.21 2,297.28 2,320.00 0.0M
2025-08-06 2,301.43 2,326.86 2,290.12 2,291.10 0.0M
2025-08-05 2,302.76 2,304.48 2,289.96 2,297.22 0.0M
2025-08-04 2,274.28 2,300.69 2,274.28 2,297.79 0.0M
2025-08-01 2,259.49 2,275.48 2,238.34 2,267.02 0.0M
2025-07-31 2,299.04 2,307.22 2,279.86 2,279.86 0.0M
2025-07-30 2,311.72 2,324.58 2,282.35 2,295.85 0.0M
2025-07-29 2,339.66 2,339.66 2,277.09 2,318.13 0.0M
2025-07-28 2,364.42 2,374.10 2,338.45 2,338.84 0.0M
2025-07-25 2,342.83 2,350.60 2,331.23 2,350.60 0.0M
2025-07-24 2,337.03 2,348.69 2,327.64 2,348.69 0.0M
2025-07-23 2,364.02 2,369.01 2,333.33 2,336.51 0.0M
2025-07-22 2,337.41 2,349.42 2,330.24 2,347.86 0.0M
2025-07-21 2,306.95 2,342.55 2,306.95 2,339.50 0.0M
2025-07-18 2,303.11 2,311.95 2,289.13 2,301.60 0.0M
2025-07-17 2,288.94 2,295.81 2,282.21 2,289.62 0.0M
2025-07-16 2,305.46 2,311.06 2,287.94 2,287.94 0.0M
2025-07-15 2,318.71 2,343.27 2,308.77 2,314.40 0.0M
2025-07-14 2,308.68 2,335.11 2,305.54 2,314.08 0.0M
2025-07-11 2,344.88 2,344.88 2,319.61 2,322.33 0.0M
2025-07-10 2,336.73 2,347.04 2,324.29 2,344.09 0.0M
2025-07-09 2,322.43 2,330.76 2,307.05 2,326.69 0.0M
2025-07-08 2,335.25 2,338.37 2,309.92 2,318.30 0.0M
2025-07-07 2,400.53 2,400.53 2,337.62 2,340.30 0.0M
2025-07-04 2,401.01 2,401.01 2,375.22 2,387.72 0.0M
2025-07-03 2,395.72 2,415.75 2,387.83 2,406.03 0.0M
2025-07-02 2,408.66 2,409.15 2,377.40 2,388.80 0.0M
2025-07-01 2,390.46 2,427.63 2,390.46 2,409.15 0.0M
2025-06-30 2,411.12 2,442.79 2,377.54 2,379.37 0.0M
2025-06-27 2,399.64 2,422.39 2,384.64 2,405.49 0.0M
2025-06-26 2,390.24 2,415.95 2,390.24 2,397.34 0.0M
2025-06-25 2,376.73 2,403.98 2,375.38 2,381.98 0.0M
2025-06-24 2,408.77 2,414.57 2,373.11 2,373.11 0.0M
2025-06-23 2,326.96 2,374.45 2,323.94 2,372.73 0.0M
2025-06-20 2,349.95 2,351.05 2,333.16 2,333.16 0.0M
2025-06-19 2,351.91 2,365.05 2,334.19 2,348.77 0.0M
2025-06-18 2,349.55 2,371.44 2,344.21 2,370.39 0.0M
2025-06-17 2,326.27 2,354.58 2,320.58 2,354.02 0.0M
2025-06-16 2,283.20 2,335.13 2,273.86 2,332.87 0.0M
2025-06-13 2,293.29 2,297.24 2,278.26 2,280.14 0.0M
2025-06-12 2,353.51 2,353.51 2,313.28 2,313.28 0.0M
2025-06-11 2,378.76 2,385.83 2,347.73 2,352.05 0.0M
2025-06-10 2,383.31 2,389.60 2,372.46 2,383.20 0.0M
2025-06-09 2,349.78 2,390.99 2,349.78 2,384.09 0.0M
2025-06-07 2,335.16 2,332.67 2,332.67 2,332.67 0.0M
2025-06-06 2,335.16 2,337.54 2,332.09 2,332.67 0.0M
2025-06-05 2,338.15 2,367.06 2,330.70 2,337.85 0.0M
2025-06-04 2,329.56 2,346.80 2,321.57 2,343.58 0.0M
2025-06-03 2,369.85 2,369.85 2,313.07 2,328.46 0.0M
2025-06-02 2,358.28 2,376.03 2,335.75 2,361.20 0.0M
2025-05-30 2,340.38 2,401.06 2,340.38 2,362.26 0.0M
2025-05-29 2,325.62 2,333.75 2,325.37 2,332.60 0.0M
2025-05-28 2,325.77 2,353.52 2,323.33 2,325.84 0.0M
2025-05-27 2,345.90 2,363.63 2,316.15 2,321.20 0.0M
2025-05-26 2,319.73 2,348.06 2,319.09 2,342.02 0.0M
2025-05-23 2,300.25 2,328.95 2,291.78 2,311.38 0.0M
2025-05-22 2,340.01 2,340.01 2,290.36 2,291.49 0.0M
2025-05-21 2,363.19 2,363.89 2,326.46 2,356.01 0.0M
2025-05-20 2,344.44 2,366.59 2,344.44 2,365.09 0.0M
2025-05-19 2,343.69 2,345.80 2,303.05 2,345.80 0.0M
2025-05-16 2,339.43 2,351.55 2,330.67 2,347.96 0.0M
2025-05-15 2,315.01 2,343.27 2,311.52 2,324.89 0.0M
2025-05-14 2,338.28 2,362.86 2,313.72 2,315.66 0.0M
2025-05-13 2,326.47 2,347.77 2,320.21 2,334.12 0.0M
2025-05-12 2,332.17 2,332.62 2,279.08 2,329.39 0.0M
2025-05-09 2,313.69 2,335.33 2,299.72 2,332.02 0.0M
2025-05-08 2,342.57 2,347.23 2,316.11 2,316.11 0.0M
2025-05-07 2,327.25 2,342.90 2,317.85 2,342.90 0.0M
2025-05-06 2,343.02 2,343.02 2,296.24 2,328.99 0.0M
2025-05-05 2,369.47 2,372.38 2,341.63 2,362.27 0.0M
2025-05-02 2,340.42 2,371.89 2,316.80 2,366.03 0.0M
2025-05-01 2,343.44 2,345.61 2,330.91 2,332.62 0.0M
2025-04-30 2,313.01 2,344.53 2,305.43 2,342.61 0.0M
2025-04-29 2,301.37 2,333.47 2,298.14 2,303.09 0.0M
2025-04-28 2,308.00 2,312.89 2,275.02 2,298.04 0.0M
2025-04-25 2,336.30 2,346.81 2,300.23 2,304.16 0.0M
2025-04-24 2,303.78 2,353.42 2,298.97 2,330.85 0.0M
2025-04-23 2,348.15 2,351.29 2,312.09 2,316.16 0.0M
2025-04-22 2,261.37 2,335.79 2,261.14 2,323.92 0.0M
2025-04-17 2,244.53 2,272.80 2,227.97 2,271.30 0.0M
2025-04-16 2,228.79 2,252.01 2,221.52 2,240.40 0.0M
2025-04-15 2,187.36 2,243.27 2,187.36 2,243.27 0.0M
2025-04-14 2,165.14 2,194.53 2,144.04 2,193.40 0.0M
2025-04-11 2,097.89 2,139.03 2,066.22 2,120.63 0.0M
2025-04-10 2,124.98 2,148.13 2,100.12 2,106.47 0.0M
2025-04-09 2,033.97 2,050.68 1,954.54 2,003.35 0.0M
2025-04-08 2,121.14 2,121.14 2,056.46 2,100.26 0.0M
2025-04-07 2,143.49 2,195.98 2,075.39 2,092.10 0.0M
2025-04-04 2,326.73 2,370.79 2,215.55 2,222.06 0.0M
2025-04-03 2,272.68 2,381.48 2,272.59 2,340.46 0.0M
2025-04-02 2,281.70 2,282.45 2,251.27 2,282.45 0.0M
2025-04-01 2,251.48 2,286.56 2,242.69 2,286.56 0.0M
2025-03-31 2,253.41 2,260.87 2,231.12 2,245.87 0.0M
2025-03-28 2,221.63 2,279.68 2,221.63 2,270.33 0.0M
2025-03-27 2,202.81 2,231.51 2,201.83 2,222.13 0.0M
2025-03-26 2,219.49 2,219.49 2,194.43 2,211.42 0.0M
2025-03-25 2,212.04 2,228.46 2,185.35 2,219.08 0.0M
2025-03-24 2,238.43 2,238.43 2,182.29 2,196.22 0.0M
2025-03-21 2,234.83 2,236.03 2,210.51 2,226.82 0.0M
2025-03-20 2,227.56 2,240.45 2,210.53 2,232.64 0.0M
2025-03-19 2,234.98 2,240.11 2,208.37 2,220.17 0.0M
2025-03-18 2,255.95 2,261.56 2,228.59 2,237.86 0.0M
2025-03-17 2,240.48 2,255.12 2,221.97 2,254.07 0.0M
2025-03-14 2,197.71 2,240.67 2,197.71 2,238.07 0.0M
2025-03-13 2,197.31 2,205.15 2,177.12 2,183.54 0.0M
2025-03-12 2,222.08 2,239.21 2,189.88 2,197.39 0.0M
2025-03-11 2,241.63 2,265.81 2,209.89 2,209.89 0.0M
2025-03-10 2,285.29 2,290.64 2,233.42 2,233.42 0.0M
2025-03-07 2,258.68 2,285.84 2,244.02 2,277.28 0.0M
2025-03-06 2,335.10 2,335.10 2,247.15 2,252.77 0.0M
2025-03-05 2,372.66 2,391.73 2,332.24 2,332.84 0.0M
2025-03-04 2,399.45 2,408.79 2,377.07 2,377.07 0.0M
2025-03-03 2,409.15 2,411.36 2,377.18 2,403.61 0.0M
2025-02-28 2,386.96 2,414.04 2,378.07 2,412.06 0.0M
2025-02-27 2,418.52 2,419.16 2,393.54 2,399.89 0.0M
2025-02-26 2,433.25 2,449.32 2,414.73 2,418.93 0.0M
2025-02-25 2,410.46 2,455.73 2,410.46 2,429.33 0.0M
2025-02-24 2,399.44 2,430.84 2,399.44 2,409.13 0.0M
2025-02-21 2,399.57 2,420.41 2,381.71 2,386.10 0.0M
2025-02-20 2,398.65 2,408.54 2,387.25 2,390.25 0.0M
2025-02-19 2,444.44 2,444.44 2,381.67 2,393.17 0.0M
2025-02-18 2,459.96 2,462.83 2,423.78 2,438.74 0.0M
2025-02-17 2,481.24 2,481.24 2,457.05 2,462.61 0.0M
2025-02-14 2,502.08 2,502.08 2,464.18 2,477.47 0.0M
2025-02-13 2,456.49 2,495.98 2,444.62 2,495.69 0.0M
2025-02-12 2,478.28 2,499.06 2,434.67 2,449.71 0.0M
2025-02-11 2,507.82 2,507.82 2,469.06 2,479.74 0.0M
2025-02-10 2,485.02 2,513.59 2,477.97 2,513.59 0.0M
2025-02-07 2,505.55 2,512.27 2,460.96 2,474.11 0.0M
2025-02-06 2,485.68 2,499.46 2,461.87 2,497.98 0.0M
2025-02-05 2,437.52 2,489.70 2,434.07 2,489.70 0.0M
2025-02-04 2,419.77 2,443.68 2,401.51 2,436.66 0.0M
2025-02-03 2,389.15 2,416.80 2,377.45 2,416.03 0.0M
2025-01-31 2,449.19 2,449.19 2,414.12 2,429.85 0.0M
2025-01-30 2,420.56 2,470.27 2,419.80 2,468.51 0.0M
2025-01-29 2,438.19 2,440.98 2,410.79 2,415.02 0.0M
2025-01-28 2,407.73 2,434.14 2,399.66 2,431.39 0.0M
2025-01-27 2,364.28 2,424.15 2,360.21 2,410.97 0.0M
2025-01-24 2,405.14 2,416.70 2,370.06 2,380.39 0.0M
2025-01-23 2,342.21 2,394.86 2,338.61 2,394.86 0.0M
2025-01-22 2,372.08 2,373.21 2,338.57 2,343.39 0.0M
2025-01-21 2,341.89 2,361.57 2,337.32 2,360.76 0.0M
2025-01-20 2,360.03 2,360.03 2,331.29 2,344.36 0.0M
2025-01-17 2,345.80 2,371.65 2,341.71 2,363.59 0.0M
2025-01-16 2,334.76 2,338.52 2,305.83 2,338.52 0.0M
2025-01-15 2,265.62 2,336.31 2,265.62 2,317.25 0.0M
2025-01-14 2,231.70 2,253.04 2,228.49 2,253.04 0.0M
2025-01-13 2,236.36 2,244.19 2,204.52 2,204.52 0.0M
2025-01-10 2,280.17 2,281.32 2,232.65 2,243.83 0.0M
2025-01-09 2,260.56 2,285.16 2,260.56 2,279.07 0.0M
2025-01-08 2,295.93 2,326.54 2,259.83 2,263.02 0.0M
2025-01-07 2,367.37 2,383.09 2,300.89 2,301.84 0.0M
2025-01-06 2,372.75 2,373.85 2,364.64 2,366.19 0.0M
2025-01-03 2,391.48 2,397.43 2,367.74 2,372.25 0.0M
2025-01-02 2,369.12 2,392.95 2,358.26 2,392.95 0.0M