3,407.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 3,387.34 | 3,387.34 | 3,387.34 | 3,387.34 | 0.0K |
| 09:29 | 3,387.34 | 3,387.34 | 3,387.34 | 3,387.34 | 0.0K |
| 09:52 | 3,387.35 | 3,387.35 | 3,387.35 | 3,387.35 | 0.0K |
| 09:57 | 3,387.36 | 3,387.36 | 3,387.36 | 3,387.36 | 0.0K |
| 09:58 | 3,387.41 | 3,387.41 | 3,387.41 | 3,387.41 | 0.0K |
| 10:19 | 3,387.43 | 3,387.43 | 3,387.43 | 3,387.43 | 0.0K |
| 10:47 | 3,387.42 | 3,387.42 | 3,387.42 | 3,387.42 | 0.0K |
| 13:46 | 3,387.44 | 3,387.44 | 3,387.44 | 3,387.44 | 0.0K |
| 17:30 | 3,387.44 | 3,387.44 | 3,387.44 | 3,387.44 | 0.0K |