3,407.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:27 | 3,388.01 | 3,388.01 | 3,388.01 | 3,388.01 | 0.0K |
| 09:32 | 3,388.03 | 3,388.03 | 3,388.03 | 3,388.03 | 0.0K |
| 10:36 | 3,388.05 | 3,388.05 | 3,388.05 | 3,388.05 | 0.0K |
| 12:06 | 3,388.05 | 3,388.05 | 3,388.05 | 3,388.05 | 0.0K |
| 13:20 | 3,388.08 | 3,388.08 | 3,388.08 | 3,388.08 | 0.0K |
| 13:23 | 3,388.12 | 3,388.12 | 3,388.12 | 3,388.12 | 0.0K |
| 14:17 | 3,388.13 | 3,388.13 | 3,388.13 | 3,388.13 | 0.0K |
| 14:57 | 3,388.18 | 3,388.18 | 3,388.18 | 3,388.18 | 0.0K |
| 15:05 | 3,388.21 | 3,388.21 | 3,388.21 | 3,388.21 | 0.0K |
| 15:46 | 3,388.23 | 3,388.23 | 3,388.23 | 3,388.23 | 0.0K |
| 17:30 | 3,388.23 | 3,388.23 | 3,388.23 | 3,388.23 | 0.0K |